> CVE-SCR and SCR-CVE exchange rates - 2024

CVE-SCR and SCR-CVE exchange rates - 2024

CVE-SCR and SCR-CVE exchange rates

Check below the exchange rates for CVE-SCR and SCR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.1347 SCR

1 SCR = 7.4235 CVE

1Y 2Y 3Y

CVE to SCRSCR to CVE

Jan 2024

Date	CVE-SCR	SCR-CVE
01 Jan 2024	1 CVE = 0.1347 SCR	1 SCR = 7.4244 CVE
02 Jan 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4469 CVE
03 Jan 2024	1 CVE = 0.1357 SCR	1 SCR = 7.3665 CVE
04 Jan 2024	1 CVE = 0.1428 SCR	1 SCR = 7.0051 CVE
05 Jan 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5809 CVE
06 Jan 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5812 CVE
07 Jan 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5812 CVE
08 Jan 2024	1 CVE = 0.1352 SCR	1 SCR = 7.3949 CVE
09 Jan 2024	1 CVE = 0.132 SCR	1 SCR = 7.5758 CVE
10 Jan 2024	1 CVE = 0.1288 SCR	1 SCR = 7.7644 CVE
11 Jan 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5819 CVE
12 Jan 2024	1 CVE = 0.1325 SCR	1 SCR = 7.5454 CVE
13 Jan 2024	1 CVE = 0.1326 SCR	1 SCR = 7.5411 CVE
14 Jan 2024	1 CVE = 0.1326 SCR	1 SCR = 7.5411 CVE
15 Jan 2024	1 CVE = 0.1426 SCR	1 SCR = 7.0137 CVE
16 Jan 2024	1 CVE = 0.1309 SCR	1 SCR = 7.6422 CVE
17 Jan 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5535 CVE
18 Jan 2024	1 CVE = 0.13 SCR	1 SCR = 7.693 CVE
19 Jan 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5582 CVE
20 Jan 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5529 CVE
21 Jan 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5529 CVE
22 Jan 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4184 CVE
23 Jan 2024	1 CVE = 0.1301 SCR	1 SCR = 7.6875 CVE
24 Jan 2024	1 CVE = 0.1307 SCR	1 SCR = 7.6539 CVE
25 Jan 2024	1 CVE = 0.1305 SCR	1 SCR = 7.6635 CVE
26 Jan 2024	1 CVE = 0.1306 SCR	1 SCR = 7.6585 CVE
27 Jan 2024	1 CVE = 0.1306 SCR	1 SCR = 7.6572 CVE
28 Jan 2024	1 CVE = 0.1306 SCR	1 SCR = 7.6572 CVE
29 Jan 2024	1 CVE = 0.1328 SCR	1 SCR = 7.5282 CVE
30 Jan 2024	1 CVE = 0.1294 SCR	1 SCR = 7.7305 CVE
31 Jan 2024	1 CVE = 0.1299 SCR	1 SCR = 7.6988 CVE

Feb 2024

Date	CVE-SCR	SCR-CVE
01 Feb 2024	1 CVE = 0.129 SCR	1 SCR = 7.7505 CVE
02 Feb 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5524 CVE
03 Feb 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5819 CVE
04 Feb 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5819 CVE
05 Feb 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5525 CVE
06 Feb 2024	1 CVE = 0.1286 SCR	1 SCR = 7.7771 CVE
07 Feb 2024	1 CVE = 0.1297 SCR	1 SCR = 7.7107 CVE
08 Feb 2024	1 CVE = 0.1291 SCR	1 SCR = 7.745 CVE
09 Feb 2024	1 CVE = 0.1289 SCR	1 SCR = 7.7581 CVE
10 Feb 2024	1 CVE = 0.1289 SCR	1 SCR = 7.7579 CVE
11 Feb 2024	1 CVE = 0.1289 SCR	1 SCR = 7.7579 CVE
12 Feb 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5586 CVE
13 Feb 2024	1 CVE = 0.1308 SCR	1 SCR = 7.6431 CVE
14 Feb 2024	1 CVE = 0.1317 SCR	1 SCR = 7.594 CVE
15 Feb 2024	1 CVE = 0.13 SCR	1 SCR = 7.6912 CVE
16 Feb 2024	1 CVE = 0.1344 SCR	1 SCR = 7.441 CVE
17 Feb 2024	1 CVE = 0.1318 SCR	1 SCR = 7.5888 CVE
18 Feb 2024	1 CVE = 0.1344 SCR	1 SCR = 7.4384 CVE
19 Feb 2024	1 CVE = 0.1355 SCR	1 SCR = 7.3794 CVE
20 Feb 2024	1 CVE = 0.1307 SCR	1 SCR = 7.6498 CVE
21 Feb 2024	1 CVE = 0.132 SCR	1 SCR = 7.5779 CVE
22 Feb 2024	1 CVE = 0.1329 SCR	1 SCR = 7.5236 CVE
23 Feb 2024	1 CVE = 0.1314 SCR	1 SCR = 7.6128 CVE
24 Feb 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5916 CVE
25 Feb 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5916 CVE
26 Feb 2024	1 CVE = 0.1339 SCR	1 SCR = 7.4694 CVE
27 Feb 2024	1 CVE = 0.1345 SCR	1 SCR = 7.435 CVE
28 Feb 2024	1 CVE = 0.131 SCR	1 SCR = 7.6327 CVE
29 Feb 2024	1 CVE = 0.1329 SCR	1 SCR = 7.525 CVE

Mar 2024

Date	CVE-SCR	SCR-CVE
01 Mar 2024	1 CVE = 0.1333 SCR	1 SCR = 7.5022 CVE
02 Mar 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5048 CVE
03 Mar 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5048 CVE
04 Mar 2024	1 CVE = 0.1347 SCR	1 SCR = 7.423 CVE
05 Mar 2024	1 CVE = 0.1314 SCR	1 SCR = 7.6083 CVE
06 Mar 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5644 CVE
07 Mar 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5075 CVE
08 Mar 2024	1 CVE = 0.1353 SCR	1 SCR = 7.3911 CVE
09 Mar 2024	1 CVE = 0.1354 SCR	1 SCR = 7.3882 CVE
10 Mar 2024	1 CVE = 0.1354 SCR	1 SCR = 7.3882 CVE
11 Mar 2024	1 CVE = 0.1432 SCR	1 SCR = 6.9841 CVE
12 Mar 2024	1 CVE = 0.1332 SCR	1 SCR = 7.507 CVE
13 Mar 2024	1 CVE = 0.1346 SCR	1 SCR = 7.4283 CVE
14 Mar 2024	1 CVE = 0.133 SCR	1 SCR = 7.5162 CVE
15 Mar 2024	1 CVE = 0.1326 SCR	1 SCR = 7.539 CVE
16 Mar 2024	1 CVE = 0.1417 SCR	1 SCR = 7.0555 CVE
17 Mar 2024	1 CVE = 0.1417 SCR	1 SCR = 7.0555 CVE
18 Mar 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4934 CVE
19 Mar 2024	1 CVE = 0.132 SCR	1 SCR = 7.576 CVE
20 Mar 2024	1 CVE = 0.1319 SCR	1 SCR = 7.583 CVE
21 Mar 2024	1 CVE = 0.133 SCR	1 SCR = 7.5169 CVE
22 Mar 2024	1 CVE = 0.1334 SCR	1 SCR = 7.4957 CVE
23 Mar 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4746 CVE
24 Mar 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4746 CVE
25 Mar 2024	1 CVE = 0.1336 SCR	1 SCR = 7.4877 CVE
26 Mar 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4468 CVE
27 Mar 2024	1 CVE = 0.1325 SCR	1 SCR = 7.5482 CVE
28 Mar 2024	1 CVE = 0.1329 SCR	1 SCR = 7.5231 CVE
29 Mar 2024	1 CVE = 0.1329 SCR	1 SCR = 7.5244 CVE
30 Mar 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5544 CVE
31 Mar 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5544 CVE

Apr 2024

Date	CVE-SCR	SCR-CVE
01 Apr 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5613 CVE
02 Apr 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5627 CVE
03 Apr 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5593 CVE
04 Apr 2024	1 CVE = 0.1314 SCR	1 SCR = 7.6083 CVE
05 Apr 2024	1 CVE = 0.1314 SCR	1 SCR = 7.6097 CVE
06 Apr 2024	1 CVE = 0.1331 SCR	1 SCR = 7.5138 CVE
07 Apr 2024	1 CVE = 0.1331 SCR	1 SCR = 7.5138 CVE
08 Apr 2024	1 CVE = 0.1313 SCR	1 SCR = 7.6165 CVE
09 Apr 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5607 CVE
10 Apr 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5098 CVE
11 Apr 2024	1 CVE = 0.1313 SCR	1 SCR = 7.6166 CVE
12 Apr 2024	1 CVE = 0.1298 SCR	1 SCR = 7.7027 CVE
13 Apr 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5952 CVE
14 Apr 2024	1 CVE = 0.1408 SCR	1 SCR = 7.1029 CVE
15 Apr 2024	1 CVE = 0.1326 SCR	1 SCR = 7.5438 CVE
16 Apr 2024	1 CVE = 0.1316 SCR	1 SCR = 7.5985 CVE
17 Apr 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5928 CVE
18 Apr 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5912 CVE
19 Apr 2024	1 CVE = 0.139 SCR	1 SCR = 7.1928 CVE
20 Apr 2024	1 CVE = 0.139 SCR	1 SCR = 7.1928 CVE
21 Apr 2024	1 CVE = 0.139 SCR	1 SCR = 7.1928 CVE
22 Apr 2024	1 CVE = 0.1424 SCR	1 SCR = 7.0223 CVE
23 Apr 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5831 CVE
24 Apr 2024	1 CVE = 0.1321 SCR	1 SCR = 7.5696 CVE
25 Apr 2024	1 CVE = 0.1441 SCR	1 SCR = 6.9414 CVE
26 Apr 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4883 CVE
27 Apr 2024	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
28 Apr 2024	1 CVE = 0.1458 SCR	1 SCR = 6.8605 CVE
29 Apr 2024	1 CVE = 0.1444 SCR	1 SCR = 6.9267 CVE
30 Apr 2024	1 CVE = 0.1315 SCR	1 SCR = 7.605 CVE

May 2024

Date	CVE-SCR	SCR-CVE
01 May 2024	1 CVE = 0.1325 SCR	1 SCR = 7.5481 CVE
02 May 2024	1 CVE = 0.1342 SCR	1 SCR = 7.4511 CVE
03 May 2024	1 CVE = 0.1346 SCR	1 SCR = 7.4304 CVE
04 May 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4334 CVE
05 May 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4334 CVE
06 May 2024	1 CVE = 0.1369 SCR	1 SCR = 7.3031 CVE
07 May 2024	1 CVE = 0.1329 SCR	1 SCR = 7.5221 CVE
08 May 2024	1 CVE = 0.1321 SCR	1 SCR = 7.5681 CVE
09 May 2024	1 CVE = 0.1315 SCR	1 SCR = 7.6061 CVE
10 May 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4555 CVE
11 May 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5632 CVE
12 May 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4556 CVE
13 May 2024	1 CVE = 0.134 SCR	1 SCR = 7.4625 CVE
14 May 2024	1 CVE = 0.1351 SCR	1 SCR = 7.4003 CVE
15 May 2024	1 CVE = 0.133 SCR	1 SCR = 7.5168 CVE
16 May 2024	1 CVE = 0.1346 SCR	1 SCR = 7.43 CVE
17 May 2024	1 CVE = 0.1333 SCR	1 SCR = 7.5001 CVE
18 May 2024	1 CVE = 0.1365 SCR	1 SCR = 7.3239 CVE
19 May 2024	1 CVE = 0.1365 SCR	1 SCR = 7.3239 CVE
20 May 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4583 CVE
21 May 2024	1 CVE = 0.1337 SCR	1 SCR = 7.478 CVE
22 May 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4107 CVE
23 May 2024	1 CVE = 0.1327 SCR	1 SCR = 7.5362 CVE
24 May 2024	1 CVE = 0.1326 SCR	1 SCR = 7.5432 CVE
25 May 2024	1 CVE = 0.1344 SCR	1 SCR = 7.4418 CVE
26 May 2024	1 CVE = 0.1344 SCR	1 SCR = 7.4418 CVE
27 May 2024	1 CVE = 0.1435 SCR	1 SCR = 6.9669 CVE
28 May 2024	1 CVE = 0.1439 SCR	1 SCR = 6.9508 CVE
29 May 2024	1 CVE = 0.133 SCR	1 SCR = 7.5209 CVE
30 May 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5832 CVE
31 May 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4443 CVE

Jun 2024

Date	CVE-SCR	SCR-CVE
01 Jun 2024	1 CVE = 0.1356 SCR	1 SCR = 7.3721 CVE
02 Jun 2024	1 CVE = 0.1356 SCR	1 SCR = 7.3721 CVE
03 Jun 2024	1 CVE = 0.1337 SCR	1 SCR = 7.4793 CVE
04 Jun 2024	1 CVE = 0.1336 SCR	1 SCR = 7.4857 CVE
05 Jun 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4921 CVE
06 Jun 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5615 CVE
07 Jun 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4546 CVE
08 Jun 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4554 CVE
09 Jun 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4554 CVE
10 Jun 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5943 CVE
11 Jun 2024	1 CVE = 0.1314 SCR	1 SCR = 7.6127 CVE
12 Jun 2024	1 CVE = 0.1326 SCR	1 SCR = 7.5422 CVE
13 Jun 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4895 CVE
14 Jun 2024	1 CVE = 0.1316 SCR	1 SCR = 7.5991 CVE
15 Jun 2024	1 CVE = 0.1395 SCR	1 SCR = 7.1704 CVE
16 Jun 2024	1 CVE = 0.1395 SCR	1 SCR = 7.1704 CVE
17 Jun 2024	1 CVE = 0.1373 SCR	1 SCR = 7.2828 CVE
18 Jun 2024	1 CVE = 0.135 SCR	1 SCR = 7.4083 CVE
19 Jun 2024	1 CVE = 0.1359 SCR	1 SCR = 7.3605 CVE
20 Jun 2024	1 CVE = 0.135 SCR	1 SCR = 7.4052 CVE
21 Jun 2024	1 CVE = 0.132 SCR	1 SCR = 7.5746 CVE
22 Jun 2024	1 CVE = 0.1425 SCR	1 SCR = 7.0174 CVE
23 Jun 2024	1 CVE = 0.1425 SCR	1 SCR = 7.0174 CVE
24 Jun 2024	1 CVE = 0.1375 SCR	1 SCR = 7.2728 CVE
25 Jun 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5087 CVE
26 Jun 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5514 CVE
27 Jun 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4914 CVE
28 Jun 2024	1 CVE = 0.135 SCR	1 SCR = 7.4086 CVE
29 Jun 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4332 CVE
30 Jun 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4179 CVE

Jul 2024

Date	CVE-SCR	SCR-CVE
01 Jul 2024	1 CVE = 0.1353 SCR	1 SCR = 7.393 CVE
02 Jul 2024	1 CVE = 0.134 SCR	1 SCR = 7.4623 CVE
03 Jul 2024	1 CVE = 0.1336 SCR	1 SCR = 7.4862 CVE
04 Jul 2024	1 CVE = 0.1325 SCR	1 SCR = 7.5451 CVE
05 Jul 2024	1 CVE = 0.135 SCR	1 SCR = 7.4062 CVE
06 Jul 2024	1 CVE = 0.1393 SCR	1 SCR = 7.181 CVE
07 Jul 2024	1 CVE = 0.1393 SCR	1 SCR = 7.181 CVE
08 Jul 2024	1 CVE = 0.1362 SCR	1 SCR = 7.3442 CVE
09 Jul 2024	1 CVE = 0.1353 SCR	1 SCR = 7.3925 CVE
10 Jul 2024	1 CVE = 0.1376 SCR	1 SCR = 7.2652 CVE
11 Jul 2024	1 CVE = 0.1356 SCR	1 SCR = 7.3768 CVE
12 Jul 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4168 CVE
13 Jul 2024	1 CVE = 0.1375 SCR	1 SCR = 7.2703 CVE
14 Jul 2024	1 CVE = 0.1375 SCR	1 SCR = 7.2703 CVE
15 Jul 2024	1 CVE = 0.1387 SCR	1 SCR = 7.2081 CVE
16 Jul 2024	1 CVE = 0.136 SCR	1 SCR = 7.3538 CVE
17 Jul 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4334 CVE
18 Jul 2024	1 CVE = 0.1348 SCR	1 SCR = 7.416 CVE
19 Jul 2024	1 CVE = 0.1339 SCR	1 SCR = 7.468 CVE
20 Jul 2024	1 CVE = 0.1394 SCR	1 SCR = 7.174 CVE
21 Jul 2024	1 CVE = 0.1394 SCR	1 SCR = 7.174 CVE
22 Jul 2024	1 CVE = 0.1337 SCR	1 SCR = 7.4806 CVE
23 Jul 2024	1 CVE = 0.134 SCR	1 SCR = 7.4643 CVE
24 Jul 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4742 CVE
25 Jul 2024	1 CVE = 0.1339 SCR	1 SCR = 7.4676 CVE
26 Jul 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4562 CVE
27 Jul 2024	1 CVE = 0.1341 SCR	1 SCR = 7.457 CVE
28 Jul 2024	1 CVE = 0.1341 SCR	1 SCR = 7.457 CVE
29 Jul 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4726 CVE
30 Jul 2024	1 CVE = 0.1292 SCR	1 SCR = 7.7378 CVE
31 Jul 2024	1 CVE = 0.1339 SCR	1 SCR = 7.4705 CVE

Aug 2024

Date	CVE-SCR	SCR-CVE
01 Aug 2024	1 CVE = 0.1333 SCR	1 SCR = 7.4998 CVE
02 Aug 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4759 CVE
03 Aug 2024	1 CVE = 0.1488 SCR	1 SCR = 6.72 CVE
04 Aug 2024	1 CVE = 0.1488 SCR	1 SCR = 6.72 CVE
05 Aug 2024	1 CVE = 0.1353 SCR	1 SCR = 7.3907 CVE
06 Aug 2024	1 CVE = 0.1347 SCR	1 SCR = 7.4235 CVE
07 Aug 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4136 CVE
08 Aug 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4599 CVE
09 Aug 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4168 CVE
10 Aug 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4196 CVE
11 Aug 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4461 CVE
12 Aug 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4108 CVE
13 Aug 2024	1 CVE = 0.135 SCR	1 SCR = 7.4094 CVE
14 Aug 2024	1 CVE = 0.1324 SCR	1 SCR = 7.552 CVE
15 Aug 2024	1 CVE = 0.134 SCR	1 SCR = 7.4613 CVE
16 Aug 2024	1 CVE = 0.1331 SCR	1 SCR = 7.5112 CVE
17 Aug 2024	1 CVE = 0.1408 SCR	1 SCR = 7.1025 CVE
18 Aug 2024	1 CVE = 0.1408 SCR	1 SCR = 7.1025 CVE
19 Aug 2024	1 CVE = 0.1342 SCR	1 SCR = 7.4501 CVE
20 Aug 2024	1 CVE = 0.1369 SCR	1 SCR = 7.3038 CVE
21 Aug 2024	1 CVE = 0.1462 SCR	1 SCR = 6.8408 CVE
22 Aug 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4451 CVE
23 Aug 2024	1 CVE = 0.1381 SCR	1 SCR = 7.2408 CVE
24 Aug 2024	1 CVE = 0.1387 SCR	1 SCR = 7.2102 CVE
25 Aug 2024	1 CVE = 0.1385 SCR	1 SCR = 7.2201 CVE
26 Aug 2024	1 CVE = 0.138 SCR	1 SCR = 7.2471 CVE
27 Aug 2024	1 CVE = 0.1392 SCR	1 SCR = 7.1859 CVE
28 Aug 2024	1 CVE = 0.1375 SCR	1 SCR = 7.275 CVE
29 Aug 2024	1 CVE = 0.1371 SCR	1 SCR = 7.2962 CVE
30 Aug 2024	1 CVE = 0.1368 SCR	1 SCR = 7.3079 CVE
31 Aug 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4109 CVE

Sep 2024

Date	CVE-SCR	SCR-CVE
01 Sep 2024	1 CVE = 0.1369 SCR	1 SCR = 7.3073 CVE
02 Sep 2024	1 CVE = 0.134 SCR	1 SCR = 7.4618 CVE
03 Sep 2024	1 CVE = 0.1448 SCR	1 SCR = 6.9038 CVE
04 Sep 2024	1 CVE = 0.1359 SCR	1 SCR = 7.3561 CVE
05 Sep 2024	1 CVE = 0.1338 SCR	1 SCR = 7.4756 CVE
06 Sep 2024	1 CVE = 0.1372 SCR	1 SCR = 7.2895 CVE
07 Sep 2024	1 CVE = 0.1382 SCR	1 SCR = 7.2358 CVE
08 Sep 2024	1 CVE = 0.1382 SCR	1 SCR = 7.2358 CVE
09 Sep 2024	1 CVE = 0.1364 SCR	1 SCR = 7.3319 CVE
10 Sep 2024	1 CVE = 0.1318 SCR	1 SCR = 7.5879 CVE
11 Sep 2024	1 CVE = 0.132 SCR	1 SCR = 7.5777 CVE
12 Sep 2024	1 CVE = 0.1316 SCR	1 SCR = 7.6016 CVE
13 Sep 2024	1 CVE = 0.134 SCR	1 SCR = 7.4642 CVE
14 Sep 2024	1 CVE = 0.1357 SCR	1 SCR = 7.3683 CVE
15 Sep 2024	1 CVE = 0.1357 SCR	1 SCR = 7.3683 CVE
16 Sep 2024	1 CVE = 0.1373 SCR	1 SCR = 7.2829 CVE
17 Sep 2024	1 CVE = 0.1375 SCR	1 SCR = 7.2732 CVE
18 Sep 2024	1 CVE = 0.1348 SCR	1 SCR = 7.4181 CVE
19 Sep 2024	1 CVE = 0.1378 SCR	1 SCR = 7.2579 CVE
20 Sep 2024	1 CVE = 0.1378 SCR	1 SCR = 7.2571 CVE
21 Sep 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5622 CVE
22 Sep 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5622 CVE
23 Sep 2024	1 CVE = 0.1317 SCR	1 SCR = 7.593 CVE
24 Sep 2024	1 CVE = 0.135 SCR	1 SCR = 7.405 CVE
25 Sep 2024	1 CVE = 0.1214 SCR	1 SCR = 8.2377 CVE
26 Sep 2024	1 CVE = 0.1354 SCR	1 SCR = 7.3868 CVE
27 Sep 2024	1 CVE = 0.1379 SCR	1 SCR = 7.25 CVE
28 Sep 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4897 CVE
29 Sep 2024	1 CVE = 0.1335 SCR	1 SCR = 7.4897 CVE
30 Sep 2024	1 CVE = 0.1382 SCR	1 SCR = 7.2333 CVE

Oct 2024

Date	CVE-SCR	SCR-CVE
01 Oct 2024	1 CVE = 0.1371 SCR	1 SCR = 7.2966 CVE
02 Oct 2024	1 CVE = 0.1322 SCR	1 SCR = 7.5652 CVE
03 Oct 2024	1 CVE = 0.1363 SCR	1 SCR = 7.3341 CVE
04 Oct 2024	1 CVE = 0.1317 SCR	1 SCR = 7.5917 CVE
05 Oct 2024	1 CVE = 0.1495 SCR	1 SCR = 6.6888 CVE
06 Oct 2024	1 CVE = 0.1495 SCR	1 SCR = 6.6888 CVE
07 Oct 2024	1 CVE = 0.1355 SCR	1 SCR = 7.3798 CVE
08 Oct 2024	1 CVE = 0.1356 SCR	1 SCR = 7.3719 CVE
09 Oct 2024	1 CVE = 0.1354 SCR	1 SCR = 7.3835 CVE
10 Oct 2024	1 CVE = 0.1351 SCR	1 SCR = 7.4035 CVE
11 Oct 2024	1 CVE = 0.135 SCR	1 SCR = 7.4079 CVE
12 Oct 2024	1 CVE = 0.1351 SCR	1 SCR = 7.4035 CVE
13 Oct 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4143 CVE
14 Oct 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4137 CVE
15 Oct 2024	1 CVE = 0.137 SCR	1 SCR = 7.2996 CVE
16 Oct 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4323 CVE
17 Oct 2024	1 CVE = 0.1428 SCR	1 SCR = 7.0037 CVE
18 Oct 2024	1 CVE = 0.1339 SCR	1 SCR = 7.4658 CVE
19 Oct 2024	1 CVE = 0.139 SCR	1 SCR = 7.1925 CVE
20 Oct 2024	1 CVE = 0.139 SCR	1 SCR = 7.1925 CVE
21 Oct 2024	1 CVE = 0.134 SCR	1 SCR = 7.4638 CVE
22 Oct 2024	1 CVE = 0.1354 SCR	1 SCR = 7.3862 CVE
23 Oct 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5098 CVE
24 Oct 2024	1 CVE = 0.1334 SCR	1 SCR = 7.4972 CVE
25 Oct 2024	1 CVE = 0.1337 SCR	1 SCR = 7.4794 CVE
26 Oct 2024	1 CVE = 0.1294 SCR	1 SCR = 7.7257 CVE
27 Oct 2024	1 CVE = 0.1294 SCR	1 SCR = 7.7257 CVE
28 Oct 2024	1 CVE = 0.1441 SCR	1 SCR = 6.9384 CVE
29 Oct 2024	1 CVE = 0.1334 SCR	1 SCR = 7.4978 CVE
30 Oct 2024	1 CVE = 0.1333 SCR	1 SCR = 7.5003 CVE
31 Oct 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4454 CVE

Nov 2024

Date	CVE-SCR	SCR-CVE
01 Nov 2024	1 CVE = 0.1342 SCR	1 SCR = 7.4495 CVE
02 Nov 2024	1 CVE = 0.1385 SCR	1 SCR = 7.2201 CVE
03 Nov 2024	1 CVE = 0.1342 SCR	1 SCR = 7.4492 CVE
04 Nov 2024	1 CVE = 0.1412 SCR	1 SCR = 7.0828 CVE
05 Nov 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4438 CVE
06 Nov 2024	1 CVE = 0.1329 SCR	1 SCR = 7.5219 CVE
07 Nov 2024	1 CVE = 0.1469 SCR	1 SCR = 6.8086 CVE
08 Nov 2024	1 CVE = 0.1342 SCR	1 SCR = 7.4533 CVE
09 Nov 2024	1 CVE = 0.1305 SCR	1 SCR = 7.6618 CVE
10 Nov 2024	1 CVE = 0.1305 SCR	1 SCR = 7.6618 CVE
11 Nov 2024	1 CVE = 0.145 SCR	1 SCR = 6.8943 CVE
12 Nov 2024	1 CVE = 0.1287 SCR	1 SCR = 7.7704 CVE
13 Nov 2024	1 CVE = 0.1323 SCR	1 SCR = 7.5559 CVE
14 Nov 2024	1 CVE = 0.1301 SCR	1 SCR = 7.6887 CVE
15 Nov 2024	1 CVE = 0.1306 SCR	1 SCR = 7.6592 CVE
16 Nov 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5548 CVE
17 Nov 2024	1 CVE = 0.1324 SCR	1 SCR = 7.5548 CVE
18 Nov 2024	1 CVE = 0.1308 SCR	1 SCR = 7.6463 CVE
19 Nov 2024	1 CVE = 0.1304 SCR	1 SCR = 7.6658 CVE
20 Nov 2024	1 CVE = 0.1301 SCR	1 SCR = 7.6867 CVE
21 Nov 2024	1 CVE = 0.1431 SCR	1 SCR = 6.9862 CVE
22 Nov 2024	1 CVE = 0.1401 SCR	1 SCR = 7.1376 CVE
23 Nov 2024	1 CVE = 0.1294 SCR	1 SCR = 7.7281 CVE
24 Nov 2024	1 CVE = 0.1294 SCR	1 SCR = 7.725 CVE
25 Nov 2024	1 CVE = 0.1429 SCR	1 SCR = 6.9986 CVE
26 Nov 2024	1 CVE = 0.1302 SCR	1 SCR = 7.6791 CVE
27 Nov 2024	1 CVE = 0.143 SCR	1 SCR = 6.9907 CVE
28 Nov 2024	1 CVE = 0.131 SCR	1 SCR = 7.6339 CVE
29 Nov 2024	1 CVE = 0.1327 SCR	1 SCR = 7.5379 CVE
30 Nov 2024	1 CVE = 0.137 SCR	1 SCR = 7.3015 CVE

Dec 2024

Date	CVE-SCR	SCR-CVE
01 Dec 2024	1 CVE = 0.137 SCR	1 SCR = 7.3015 CVE
02 Dec 2024	1 CVE = 0.1304 SCR	1 SCR = 7.6689 CVE
03 Dec 2024	1 CVE = 0.13 SCR	1 SCR = 7.693 CVE
04 Dec 2024	1 CVE = 0.1331 SCR	1 SCR = 7.5135 CVE
05 Dec 2024	1 CVE = 0.1349 SCR	1 SCR = 7.4118 CVE
06 Dec 2024	1 CVE = 0.144 SCR	1 SCR = 6.9422 CVE
07 Dec 2024	1 CVE = 0.144 SCR	1 SCR = 6.9422 CVE
08 Dec 2024	1 CVE = 0.144 SCR	1 SCR = 6.9422 CVE
09 Dec 2024	1 CVE = 0.134 SCR	1 SCR = 7.4622 CVE
10 Dec 2024	1 CVE = 0.1304 SCR	1 SCR = 7.6706 CVE
11 Dec 2024	1 CVE = 0.1364 SCR	1 SCR = 7.33 CVE
12 Dec 2024	1 CVE = 0.1341 SCR	1 SCR = 7.4573 CVE
13 Dec 2024	1 CVE = 0.1327 SCR	1 SCR = 7.5351 CVE
14 Dec 2024	1 CVE = 0.1436 SCR	1 SCR = 6.9616 CVE
15 Dec 2024	1 CVE = 0.1437 SCR	1 SCR = 6.9587 CVE
16 Dec 2024	1 CVE = 0.1328 SCR	1 SCR = 7.5321 CVE
17 Dec 2024	1 CVE = 0.1332 SCR	1 SCR = 7.5054 CVE
18 Dec 2024	1 CVE = 0.1343 SCR	1 SCR = 7.4441 CVE
19 Dec 2024	1 CVE = 0.1316 SCR	1 SCR = 7.6016 CVE
20 Dec 2024	1 CVE = 0.1345 SCR	1 SCR = 7.4375 CVE
21 Dec 2024	1 CVE = 0.1319 SCR	1 SCR = 7.5825 CVE
22 Dec 2024	1 CVE = 0.132 SCR	1 SCR = 7.5786 CVE

CVE-SCR and SCR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News