currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SBD and SBD-CVE exchange rates - 2025

CVE-SBD and SBD-CVE exchange rates - 2025

CVE-SBD and SBD-CVE exchange rates

Check below the exchange rates for CVE-SBD and SBD-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.0815 SBD
1 SBD = 12.272 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-SBDSBD-CVE
01 Jan 2025 1 CVE = 0.0795 SBD 1 SBD = 12.5804 CVE
02 Jan 2025 1 CVE = 0.0785 SBD 1 SBD = 12.7308 CVE
03 Jan 2025 1 CVE = 0.0783 SBD 1 SBD = 12.7752 CVE
04 Jan 2025 1 CVE = 0.0784 SBD 1 SBD = 12.7515 CVE
05 Jan 2025 1 CVE = 0.0784 SBD 1 SBD = 12.7515 CVE
06 Jan 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6321 CVE
07 Jan 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6298 CVE
08 Jan 2025 1 CVE = 0.0782 SBD 1 SBD = 12.7805 CVE
09 Jan 2025 1 CVE = 0.0788 SBD 1 SBD = 12.693 CVE
10 Jan 2025 1 CVE = 0.0789 SBD 1 SBD = 12.6818 CVE
11 Jan 2025 1 CVE = 0.0785 SBD 1 SBD = 12.7387 CVE
12 Jan 2025 1 CVE = 0.0785 SBD 1 SBD = 12.7387 CVE
13 Jan 2025 1 CVE = 0.078 SBD 1 SBD = 12.8193 CVE
14 Jan 2025 1 CVE = 0.0784 SBD 1 SBD = 12.7506 CVE
15 Jan 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6282 CVE
16 Jan 2025 1 CVE = 0.079 SBD 1 SBD = 12.6622 CVE
17 Jan 2025 1 CVE = 0.0791 SBD 1 SBD = 12.6395 CVE
18 Jan 2025 1 CVE = 0.0791 SBD 1 SBD = 12.6354 CVE
19 Jan 2025 1 CVE = 0.0791 SBD 1 SBD = 12.6354 CVE
20 Jan 2025 1 CVE = 0.079 SBD 1 SBD = 12.653 CVE
21 Jan 2025 1 CVE = 0.0795 SBD 1 SBD = 12.5772 CVE
22 Jan 2025 1 CVE = 0.0799 SBD 1 SBD = 12.5098 CVE
23 Jan 2025 1 CVE = 0.0799 SBD 1 SBD = 12.5136 CVE
24 Jan 2025 1 CVE = 0.0803 SBD 1 SBD = 12.4533 CVE
25 Jan 2025 1 CVE = 0.0804 SBD 1 SBD = 12.4368 CVE
26 Jan 2025 1 CVE = 0.0804 SBD 1 SBD = 12.4368 CVE
27 Jan 2025 1 CVE = 0.0805 SBD 1 SBD = 12.428 CVE
28 Jan 2025 1 CVE = 0.0796 SBD 1 SBD = 12.5559 CVE
29 Jan 2025 1 CVE = 0.0796 SBD 1 SBD = 12.5692 CVE
30 Jan 2025 1 CVE = 0.0796 SBD 1 SBD = 12.5659 CVE
31 Jan 2025 1 CVE = 0.0796 SBD 1 SBD = 12.5661 CVE

Feb 2025

DateCVE-SBDSBD-CVE
01 Feb 2025 1 CVE = 0.0796 SBD 1 SBD = 12.5661 CVE
02 Feb 2025 1 CVE = 0.0794 SBD 1 SBD = 12.5871 CVE
03 Feb 2025 1 CVE = 0.0786 SBD 1 SBD = 12.7167 CVE
04 Feb 2025 1 CVE = 0.0793 SBD 1 SBD = 12.6028 CVE
05 Feb 2025 1 CVE = 0.08 SBD 1 SBD = 12.4967 CVE
06 Feb 2025 1 CVE = 0.0793 SBD 1 SBD = 12.6123 CVE
07 Feb 2025 1 CVE = 0.0794 SBD 1 SBD = 12.5872 CVE
08 Feb 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6303 CVE
09 Feb 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6303 CVE
10 Feb 2025 1 CVE = 0.079 SBD 1 SBD = 12.6591 CVE
11 Feb 2025 1 CVE = 0.0792 SBD 1 SBD = 12.6333 CVE
12 Feb 2025 1 CVE = 0.0795 SBD 1 SBD = 12.5838 CVE
13 Feb 2025 1 CVE = 0.0797 SBD 1 SBD = 12.5512 CVE
14 Feb 2025 1 CVE = 0.0801 SBD 1 SBD = 12.4851 CVE
15 Feb 2025 1 CVE = 0.0803 SBD 1 SBD = 12.455 CVE
16 Feb 2025 1 CVE = 0.0803 SBD 1 SBD = 12.455 CVE
17 Feb 2025 1 CVE = 0.0802 SBD 1 SBD = 12.4752 CVE
18 Feb 2025 1 CVE = 0.08 SBD 1 SBD = 12.5072 CVE
19 Feb 2025 1 CVE = 0.0797 SBD 1 SBD = 12.5541 CVE
20 Feb 2025 1 CVE = 0.0809 SBD 1 SBD = 12.3682 CVE
21 Feb 2025 1 CVE = 0.08 SBD 1 SBD = 12.501 CVE
22 Feb 2025 1 CVE = 0.08 SBD 1 SBD = 12.494 CVE
23 Feb 2025 1 CVE = 0.08 SBD 1 SBD = 12.494 CVE
24 Feb 2025 1 CVE = 0.0801 SBD 1 SBD = 12.4874 CVE
25 Feb 2025 1 CVE = 0.0804 SBD 1 SBD = 12.4454 CVE
26 Feb 2025 1 CVE = 0.0809 SBD 1 SBD = 12.3558 CVE
27 Feb 2025 1 CVE = 0.08 SBD 1 SBD = 12.4936 CVE
28 Feb 2025 1 CVE = 0.0805 SBD 1 SBD = 12.4183 CVE

Mar 2025

DateCVE-SBDSBD-CVE
01 Mar 2025 1 CVE = 0.079 SBD 1 SBD = 12.6591 CVE
02 Mar 2025 1 CVE = 0.0794 SBD 1 SBD = 12.5993 CVE
03 Mar 2025 1 CVE = 0.08 SBD 1 SBD = 12.4943 CVE
04 Mar 2025 1 CVE = 0.0806 SBD 1 SBD = 12.4007 CVE
05 Mar 2025 1 CVE = 0.0818 SBD 1 SBD = 12.2216 CVE
06 Mar 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0932 CVE
07 Mar 2025 1 CVE = 0.083 SBD 1 SBD = 12.0427 CVE
08 Mar 2025 1 CVE = 0.0838 SBD 1 SBD = 11.9393 CVE
09 Mar 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0972 CVE
10 Mar 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0883 CVE
11 Mar 2025 1 CVE = 0.0843 SBD 1 SBD = 11.8631 CVE
12 Mar 2025 1 CVE = 0.0832 SBD 1 SBD = 12.0188 CVE
13 Mar 2025 1 CVE = 0.0828 SBD 1 SBD = 12.074 CVE
14 Mar 2025 1 CVE = 0.0843 SBD 1 SBD = 11.8646 CVE
15 Mar 2025 1 CVE = 0.0833 SBD 1 SBD = 12.0022 CVE
16 Mar 2025 1 CVE = 0.0842 SBD 1 SBD = 11.877 CVE
17 Mar 2025 1 CVE = 0.0831 SBD 1 SBD = 12.0284 CVE
18 Mar 2025 1 CVE = 0.0844 SBD 1 SBD = 11.8498 CVE
19 Mar 2025 1 CVE = 0.0843 SBD 1 SBD = 11.8692 CVE
20 Mar 2025 1 CVE = 0.0838 SBD 1 SBD = 11.9322 CVE
21 Mar 2025 1 CVE = 0.0837 SBD 1 SBD = 11.9542 CVE
22 Mar 2025 1 CVE = 0.0831 SBD 1 SBD = 12.0363 CVE
23 Mar 2025 1 CVE = 0.0831 SBD 1 SBD = 12.0376 CVE
24 Mar 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0965 CVE
25 Mar 2025 1 CVE = 0.0836 SBD 1 SBD = 11.9634 CVE
26 Mar 2025 1 CVE = 0.0824 SBD 1 SBD = 12.1383 CVE
27 Mar 2025 1 CVE = 0.0824 SBD 1 SBD = 12.1407 CVE
28 Mar 2025 1 CVE = 0.0815 SBD 1 SBD = 12.2716 CVE
29 Mar 2025 1 CVE = 0.0839 SBD 1 SBD = 11.9176 CVE
30 Mar 2025 1 CVE = 0.0839 SBD 1 SBD = 11.9152 CVE
31 Mar 2025 1 CVE = 0.0818 SBD 1 SBD = 12.2191 CVE

Apr 2025

DateCVE-SBDSBD-CVE
01 Apr 2025 1 CVE = 0.0832 SBD 1 SBD = 12.0192 CVE
02 Apr 2025 1 CVE = 0.0824 SBD 1 SBD = 12.1401 CVE
03 Apr 2025 1 CVE = 0.0852 SBD 1 SBD = 11.7386 CVE
04 Apr 2025 1 CVE = 0.0834 SBD 1 SBD = 11.9938 CVE
05 Apr 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0947 CVE
06 Apr 2025 1 CVE = 0.0827 SBD 1 SBD = 12.0947 CVE
07 Apr 2025 1 CVE = 0.0826 SBD 1 SBD = 12.1037 CVE
08 Apr 2025 1 CVE = 0.0843 SBD 1 SBD = 11.8562 CVE
09 Apr 2025 1 CVE = 0.0833 SBD 1 SBD = 11.9981 CVE
10 Apr 2025 1 CVE = 0.0852 SBD 1 SBD = 11.7346 CVE
11 Apr 2025 1 CVE = 0.0874 SBD 1 SBD = 11.4457 CVE
12 Apr 2025 1 CVE = 0.0861 SBD 1 SBD = 11.6179 CVE
13 Apr 2025 1 CVE = 0.0867 SBD 1 SBD = 11.5361 CVE
14 Apr 2025 1 CVE = 0.0869 SBD 1 SBD = 11.5083 CVE
15 Apr 2025 1 CVE = 0.086 SBD 1 SBD = 11.6252 CVE
16 Apr 2025 1 CVE = 0.0876 SBD 1 SBD = 11.415 CVE
17 Apr 2025 1 CVE = 0.0863 SBD 1 SBD = 11.5924 CVE
18 Apr 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6383 CVE
19 Apr 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6396 CVE
20 Apr 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6396 CVE
21 Apr 2025 1 CVE = 0.0859 SBD 1 SBD = 11.6391 CVE
22 Apr 2025 1 CVE = 0.0868 SBD 1 SBD = 11.5259 CVE
23 Apr 2025 1 CVE = 0.0862 SBD 1 SBD = 11.598 CVE
24 Apr 2025 1 CVE = 0.0854 SBD 1 SBD = 11.7099 CVE

CVE-SBD and SBD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats