currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SBD and SBD-CVE exchange rates - 2024

CVE-SBD and SBD-CVE exchange rates - 2024

CVE-SBD and SBD-CVE exchange rates

Check below the exchange rates for CVE-SBD and SBD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0828 SBD
1 SBD = 12.083 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-SBDSBD-CVE
01 Jan 2024 1 CVE = 0.0844 SBD 1 SBD = 11.8479 CVE
02 Jan 2024 1 CVE = 0.0838 SBD 1 SBD = 11.934 CVE
03 Jan 2024 1 CVE = 0.0833 SBD 1 SBD = 12.0035 CVE
04 Jan 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9823 CVE
05 Jan 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0204 CVE
06 Jan 2024 1 CVE = 0.0839 SBD 1 SBD = 11.9227 CVE
07 Jan 2024 1 CVE = 0.0839 SBD 1 SBD = 11.9227 CVE
08 Jan 2024 1 CVE = 0.0838 SBD 1 SBD = 11.9387 CVE
09 Jan 2024 1 CVE = 0.0838 SBD 1 SBD = 11.9274 CVE
10 Jan 2024 1 CVE = 0.0839 SBD 1 SBD = 11.9153 CVE
11 Jan 2024 1 CVE = 0.0842 SBD 1 SBD = 11.8827 CVE
12 Jan 2024 1 CVE = 0.0839 SBD 1 SBD = 11.9179 CVE
13 Jan 2024 1 CVE = 0.0838 SBD 1 SBD = 11.9348 CVE
14 Jan 2024 1 CVE = 0.0838 SBD 1 SBD = 11.9348 CVE
15 Jan 2024 1 CVE = 0.0837 SBD 1 SBD = 11.9446 CVE
16 Jan 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0164 CVE
17 Jan 2024 1 CVE = 0.0831 SBD 1 SBD = 12.0295 CVE
18 Jan 2024 1 CVE = 0.0832 SBD 1 SBD = 12.024 CVE
19 Jan 2024 1 CVE = 0.0833 SBD 1 SBD = 12.0079 CVE
20 Jan 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9697 CVE
21 Jan 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9697 CVE
22 Jan 2024 1 CVE = 0.0834 SBD 1 SBD = 11.994 CVE
23 Jan 2024 1 CVE = 0.0826 SBD 1 SBD = 12.1096 CVE
24 Jan 2024 1 CVE = 0.0825 SBD 1 SBD = 12.1192 CVE
25 Jan 2024 1 CVE = 0.0825 SBD 1 SBD = 12.1246 CVE
26 Jan 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0216 CVE
27 Jan 2024 1 CVE = 0.0831 SBD 1 SBD = 12.0349 CVE
28 Jan 2024 1 CVE = 0.0831 SBD 1 SBD = 12.0349 CVE
29 Jan 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0749 CVE
30 Jan 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0793 CVE
31 Jan 2024 1 CVE = 0.0827 SBD 1 SBD = 12.0849 CVE

Feb 2024

DateCVE-SBDSBD-CVE
01 Feb 2024 1 CVE = 0.0826 SBD 1 SBD = 12.1038 CVE
02 Feb 2024 1 CVE = 0.0829 SBD 1 SBD = 12.0567 CVE
03 Feb 2024 1 CVE = 0.0822 SBD 1 SBD = 12.1589 CVE
04 Feb 2024 1 CVE = 0.0822 SBD 1 SBD = 12.1589 CVE
05 Feb 2024 1 CVE = 0.0822 SBD 1 SBD = 12.1705 CVE
06 Feb 2024 1 CVE = 0.082 SBD 1 SBD = 12.1945 CVE
07 Feb 2024 1 CVE = 0.0824 SBD 1 SBD = 12.1309 CVE
08 Feb 2024 1 CVE = 0.0823 SBD 1 SBD = 12.1454 CVE
09 Feb 2024 1 CVE = 0.0825 SBD 1 SBD = 12.1277 CVE
10 Feb 2024 1 CVE = 0.0827 SBD 1 SBD = 12.0969 CVE
11 Feb 2024 1 CVE = 0.0827 SBD 1 SBD = 12.0969 CVE
12 Feb 2024 1 CVE = 0.0826 SBD 1 SBD = 12.1087 CVE
13 Feb 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0716 CVE
14 Feb 2024 1 CVE = 0.082 SBD 1 SBD = 12.2016 CVE
15 Feb 2024 1 CVE = 0.0821 SBD 1 SBD = 12.1744 CVE
16 Feb 2024 1 CVE = 0.0825 SBD 1 SBD = 12.1255 CVE
17 Feb 2024 1 CVE = 0.082 SBD 1 SBD = 12.1966 CVE
18 Feb 2024 1 CVE = 0.0824 SBD 1 SBD = 12.1326 CVE
19 Feb 2024 1 CVE = 0.0824 SBD 1 SBD = 12.1309 CVE
20 Feb 2024 1 CVE = 0.0826 SBD 1 SBD = 12.1101 CVE
21 Feb 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0815 CVE
22 Feb 2024 1 CVE = 0.0838 SBD 1 SBD = 11.9364 CVE
23 Feb 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9834 CVE
24 Feb 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9703 CVE
25 Feb 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9703 CVE
26 Feb 2024 1 CVE = 0.0837 SBD 1 SBD = 11.9511 CVE
27 Feb 2024 1 CVE = 0.0833 SBD 1 SBD = 12.0042 CVE
28 Feb 2024 1 CVE = 0.0831 SBD 1 SBD = 12.0281 CVE
29 Feb 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0137 CVE

Mar 2024

DateCVE-SBDSBD-CVE
01 Mar 2024 1 CVE = 0.0833 SBD 1 SBD = 12.0002 CVE
02 Mar 2024 1 CVE = 0.0834 SBD 1 SBD = 11.985 CVE
03 Mar 2024 1 CVE = 0.0834 SBD 1 SBD = 11.985 CVE
04 Mar 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9873 CVE
05 Mar 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9931 CVE
06 Mar 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9607 CVE
07 Mar 2024 1 CVE = 0.0838 SBD 1 SBD = 11.9389 CVE
08 Mar 2024 1 CVE = 0.0839 SBD 1 SBD = 11.9223 CVE
09 Mar 2024 1 CVE = 0.084 SBD 1 SBD = 11.9112 CVE
10 Mar 2024 1 CVE = 0.084 SBD 1 SBD = 11.9112 CVE
11 Mar 2024 1 CVE = 0.0839 SBD 1 SBD = 11.9166 CVE
12 Mar 2024 1 CVE = 0.0837 SBD 1 SBD = 11.9514 CVE
13 Mar 2024 1 CVE = 0.0865 SBD 1 SBD = 11.5568 CVE
14 Mar 2024 1 CVE = 0.0873 SBD 1 SBD = 11.4582 CVE
15 Mar 2024 1 CVE = 0.083 SBD 1 SBD = 12.0553 CVE
16 Mar 2024 1 CVE = 0.0832 SBD 1 SBD = 12.017 CVE
17 Mar 2024 1 CVE = 0.0832 SBD 1 SBD = 12.017 CVE
18 Mar 2024 1 CVE = 0.0833 SBD 1 SBD = 12.0034 CVE
19 Mar 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9916 CVE
20 Mar 2024 1 CVE = 0.0831 SBD 1 SBD = 12.0295 CVE
21 Mar 2024 1 CVE = 0.0837 SBD 1 SBD = 11.954 CVE
22 Mar 2024 1 CVE = 0.083 SBD 1 SBD = 12.0518 CVE
23 Mar 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0149 CVE
24 Mar 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0149 CVE
25 Mar 2024 1 CVE = 0.083 SBD 1 SBD = 12.0528 CVE
26 Mar 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0155 CVE
27 Mar 2024 1 CVE = 0.083 SBD 1 SBD = 12.0452 CVE
28 Mar 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0758 CVE
29 Mar 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0197 CVE
30 Mar 2024 1 CVE = 0.083 SBD 1 SBD = 12.0439 CVE
31 Mar 2024 1 CVE = 0.083 SBD 1 SBD = 12.0439 CVE

Apr 2024

DateCVE-SBDSBD-CVE
01 Apr 2024 1 CVE = 0.083 SBD 1 SBD = 12.0547 CVE
02 Apr 2024 1 CVE = 0.0826 SBD 1 SBD = 12.1072 CVE
03 Apr 2024 1 CVE = 0.0829 SBD 1 SBD = 12.0649 CVE
04 Apr 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9776 CVE
05 Apr 2024 1 CVE = 0.0833 SBD 1 SBD = 12.0079 CVE
06 Apr 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9916 CVE
07 Apr 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9916 CVE
08 Apr 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0162 CVE
09 Apr 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9694 CVE
10 Apr 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9614 CVE
11 Apr 2024 1 CVE = 0.0826 SBD 1 SBD = 12.1041 CVE
12 Apr 2024 1 CVE = 0.082 SBD 1 SBD = 12.1927 CVE
13 Apr 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0175 CVE
14 Apr 2024 1 CVE = 0.082 SBD 1 SBD = 12.1905 CVE
15 Apr 2024 1 CVE = 0.082 SBD 1 SBD = 12.2014 CVE
16 Apr 2024 1 CVE = 0.0817 SBD 1 SBD = 12.2379 CVE
17 Apr 2024 1 CVE = 0.0826 SBD 1 SBD = 12.1052 CVE
18 Apr 2024 1 CVE = 0.0821 SBD 1 SBD = 12.1852 CVE
19 Apr 2024 1 CVE = 0.0817 SBD 1 SBD = 12.2352 CVE
20 Apr 2024 1 CVE = 0.0817 SBD 1 SBD = 12.2434 CVE
21 Apr 2024 1 CVE = 0.0817 SBD 1 SBD = 12.2434 CVE
22 Apr 2024 1 CVE = 0.0815 SBD 1 SBD = 12.2768 CVE
23 Apr 2024 1 CVE = 0.082 SBD 1 SBD = 12.1933 CVE
24 Apr 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0715 CVE
25 Apr 2024 1 CVE = 0.083 SBD 1 SBD = 12.0487 CVE
26 Apr 2024 1 CVE = 0.0825 SBD 1 SBD = 12.1206 CVE
27 Apr 2024 1 CVE = 0.0823 SBD 1 SBD = 12.1575 CVE
28 Apr 2024 1 CVE = 0.0823 SBD 1 SBD = 12.1575 CVE
29 Apr 2024 1 CVE = 0.0824 SBD 1 SBD = 12.1371 CVE
30 Apr 2024 1 CVE = 0.0825 SBD 1 SBD = 12.1268 CVE

May 2024

DateCVE-SBDSBD-CVE
01 May 2024 1 CVE = 0.0821 SBD 1 SBD = 12.1874 CVE
02 May 2024 1 CVE = 0.0823 SBD 1 SBD = 12.1577 CVE
03 May 2024 1 CVE = 0.0828 SBD 1 SBD = 12.084 CVE
04 May 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0752 CVE
05 May 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0752 CVE
06 May 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0772 CVE
07 May 2024 1 CVE = 0.0831 SBD 1 SBD = 12.031 CVE
08 May 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0748 CVE
09 May 2024 1 CVE = 0.0825 SBD 1 SBD = 12.1212 CVE
10 May 2024 1 CVE = 0.0829 SBD 1 SBD = 12.0688 CVE
11 May 2024 1 CVE = 0.0829 SBD 1 SBD = 12.0688 CVE
12 May 2024 1 CVE = 0.0829 SBD 1 SBD = 12.0584 CVE
13 May 2024 1 CVE = 0.0829 SBD 1 SBD = 12.0606 CVE
14 May 2024 1 CVE = 0.083 SBD 1 SBD = 12.0483 CVE
15 May 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9667 CVE
16 May 2024 1 CVE = 0.0839 SBD 1 SBD = 11.9152 CVE
17 May 2024 1 CVE = 0.0833 SBD 1 SBD = 12.0017 CVE
18 May 2024 1 CVE = 0.0838 SBD 1 SBD = 11.9399 CVE
19 May 2024 1 CVE = 0.0838 SBD 1 SBD = 11.9399 CVE
20 May 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9759 CVE
21 May 2024 1 CVE = 0.0837 SBD 1 SBD = 11.9485 CVE
22 May 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9606 CVE
23 May 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9614 CVE
24 May 2024 1 CVE = 0.0833 SBD 1 SBD = 12.0071 CVE
25 May 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9872 CVE
26 May 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9872 CVE
27 May 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9776 CVE
28 May 2024 1 CVE = 0.0837 SBD 1 SBD = 11.9498 CVE
29 May 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9867 CVE
30 May 2024 1 CVE = 0.0831 SBD 1 SBD = 12.0275 CVE
31 May 2024 1 CVE = 0.0836 SBD 1 SBD = 11.966 CVE

Jun 2024

DateCVE-SBDSBD-CVE
01 Jun 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9625 CVE
02 Jun 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9625 CVE
03 Jun 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9773 CVE
04 Jun 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9816 CVE
05 Jun 2024 1 CVE = 0.0835 SBD 1 SBD = 11.971 CVE
06 Jun 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9633 CVE
07 Jun 2024 1 CVE = 0.0838 SBD 1 SBD = 11.9365 CVE
08 Jun 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0167 CVE
09 Jun 2024 1 CVE = 0.0832 SBD 1 SBD = 12.0167 CVE
10 Jun 2024 1 CVE = 0.0827 SBD 1 SBD = 12.0983 CVE
11 Jun 2024 1 CVE = 0.0821 SBD 1 SBD = 12.1821 CVE
12 Jun 2024 1 CVE = 0.0827 SBD 1 SBD = 12.0926 CVE
13 Jun 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0772 CVE
14 Jun 2024 1 CVE = 0.0821 SBD 1 SBD = 12.1836 CVE
15 Jun 2024 1 CVE = 0.0823 SBD 1 SBD = 12.152 CVE
16 Jun 2024 1 CVE = 0.0823 SBD 1 SBD = 12.152 CVE
17 Jun 2024 1 CVE = 0.0822 SBD 1 SBD = 12.1648 CVE
18 Jun 2024 1 CVE = 0.0821 SBD 1 SBD = 12.1807 CVE
19 Jun 2024 1 CVE = 0.0826 SBD 1 SBD = 12.1084 CVE
20 Jun 2024 1 CVE = 0.0826 SBD 1 SBD = 12.1043 CVE
21 Jun 2024 1 CVE = 0.0818 SBD 1 SBD = 12.2292 CVE
22 Jun 2024 1 CVE = 0.0821 SBD 1 SBD = 12.185 CVE
23 Jun 2024 1 CVE = 0.0821 SBD 1 SBD = 12.185 CVE
24 Jun 2024 1 CVE = 0.0823 SBD 1 SBD = 12.1555 CVE
25 Jun 2024 1 CVE = 0.0822 SBD 1 SBD = 12.1684 CVE
26 Jun 2024 1 CVE = 0.0818 SBD 1 SBD = 12.2308 CVE
27 Jun 2024 1 CVE = 0.0819 SBD 1 SBD = 12.2122 CVE
28 Jun 2024 1 CVE = 0.082 SBD 1 SBD = 12.2008 CVE
29 Jun 2024 1 CVE = 0.082 SBD 1 SBD = 12.2008 CVE
30 Jun 2024 1 CVE = 0.082 SBD 1 SBD = 12.1885 CVE

Jul 2024

DateCVE-SBDSBD-CVE
01 Jul 2024 1 CVE = 0.0823 SBD 1 SBD = 12.1559 CVE
02 Jul 2024 1 CVE = 0.082 SBD 1 SBD = 12.1907 CVE
03 Jul 2024 1 CVE = 0.0824 SBD 1 SBD = 12.1414 CVE
04 Jul 2024 1 CVE = 0.0826 SBD 1 SBD = 12.0995 CVE
05 Jul 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0713 CVE
06 Jul 2024 1 CVE = 0.083 SBD 1 SBD = 12.0443 CVE
07 Jul 2024 1 CVE = 0.083 SBD 1 SBD = 12.0443 CVE
08 Jul 2024 1 CVE = 0.0829 SBD 1 SBD = 12.069 CVE
09 Jul 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0828 CVE
10 Jul 2024 1 CVE = 0.0828 SBD 1 SBD = 12.0768 CVE
11 Jul 2024 1 CVE = 0.0829 SBD 1 SBD = 12.0666 CVE
12 Jul 2024 1 CVE = 0.0833 SBD 1 SBD = 11.9977 CVE
13 Jul 2024 1 CVE = 0.0832 SBD 1 SBD = 12.021 CVE
14 Jul 2024 1 CVE = 0.0832 SBD 1 SBD = 12.021 CVE
15 Jul 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9735 CVE
16 Jul 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9651 CVE
17 Jul 2024 1 CVE = 0.0839 SBD 1 SBD = 11.9241 CVE
18 Jul 2024 1 CVE = 0.0838 SBD 1 SBD = 11.9268 CVE
19 Jul 2024 1 CVE = 0.0835 SBD 1 SBD = 11.974 CVE
20 Jul 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9702 CVE
21 Jul 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9702 CVE
22 Jul 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9761 CVE
23 Jul 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9976 CVE
24 Jul 2024 1 CVE = 0.0833 SBD 1 SBD = 12.001 CVE
25 Jul 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9905 CVE
26 Jul 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9818 CVE
27 Jul 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9652 CVE
28 Jul 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9652 CVE
29 Jul 2024 1 CVE = 0.0833 SBD 1 SBD = 12.0091 CVE
30 Jul 2024 1 CVE = 0.0827 SBD 1 SBD = 12.0956 CVE
31 Jul 2024 1 CVE = 0.0823 SBD 1 SBD = 12.1573 CVE

Aug 2024

DateCVE-SBDSBD-CVE
01 Aug 2024 1 CVE = 0.0826 SBD 1 SBD = 12.1034 CVE
02 Aug 2024 1 CVE = 0.0832 SBD 1 SBD = 12.013 CVE
03 Aug 2024 1 CVE = 0.0841 SBD 1 SBD = 11.8913 CVE
04 Aug 2024 1 CVE = 0.0841 SBD 1 SBD = 11.8913 CVE
05 Aug 2024 1 CVE = 0.0843 SBD 1 SBD = 11.8555 CVE
06 Aug 2024 1 CVE = 0.084 SBD 1 SBD = 11.9093 CVE
07 Aug 2024 1 CVE = 0.0843 SBD 1 SBD = 11.8628 CVE
08 Aug 2024 1 CVE = 0.0843 SBD 1 SBD = 11.8557 CVE
09 Aug 2024 1 CVE = 0.0839 SBD 1 SBD = 11.9188 CVE
10 Aug 2024 1 CVE = 0.0837 SBD 1 SBD = 11.9473 CVE
11 Aug 2024 1 CVE = 0.0837 SBD 1 SBD = 11.9473 CVE
12 Aug 2024 1 CVE = 0.084 SBD 1 SBD = 11.8982 CVE
13 Aug 2024 1 CVE = 0.0841 SBD 1 SBD = 11.8872 CVE
14 Aug 2024 1 CVE = 0.0851 SBD 1 SBD = 11.7536 CVE
15 Aug 2024 1 CVE = 0.085 SBD 1 SBD = 11.7646 CVE
16 Aug 2024 1 CVE = 0.0849 SBD 1 SBD = 11.7854 CVE
17 Aug 2024 1 CVE = 0.0848 SBD 1 SBD = 11.7885 CVE
18 Aug 2024 1 CVE = 0.0848 SBD 1 SBD = 11.7885 CVE
19 Aug 2024 1 CVE = 0.0848 SBD 1 SBD = 11.7879 CVE
20 Aug 2024 1 CVE = 0.0851 SBD 1 SBD = 11.7466 CVE
21 Aug 2024 1 CVE = 0.0858 SBD 1 SBD = 11.6534 CVE
22 Aug 2024 1 CVE = 0.0863 SBD 1 SBD = 11.5818 CVE
23 Aug 2024 1 CVE = 0.0849 SBD 1 SBD = 11.7839 CVE
24 Aug 2024 1 CVE = 0.0859 SBD 1 SBD = 11.636 CVE
25 Aug 2024 1 CVE = 0.0859 SBD 1 SBD = 11.636 CVE
26 Aug 2024 1 CVE = 0.0857 SBD 1 SBD = 11.6753 CVE
27 Aug 2024 1 CVE = 0.0855 SBD 1 SBD = 11.6985 CVE
28 Aug 2024 1 CVE = 0.0848 SBD 1 SBD = 11.7902 CVE
29 Aug 2024 1 CVE = 0.0847 SBD 1 SBD = 11.8048 CVE
30 Aug 2024 1 CVE = 0.0852 SBD 1 SBD = 11.7414 CVE
31 Aug 2024 1 CVE = 0.0846 SBD 1 SBD = 11.8246 CVE

Sep 2024

DateCVE-SBDSBD-CVE
01 Sep 2024 1 CVE = 0.085 SBD 1 SBD = 11.7586 CVE
02 Sep 2024 1 CVE = 0.0851 SBD 1 SBD = 11.7552 CVE
03 Sep 2024 1 CVE = 0.0848 SBD 1 SBD = 11.7855 CVE
04 Sep 2024 1 CVE = 0.0843 SBD 1 SBD = 11.8629 CVE
05 Sep 2024 1 CVE = 0.0839 SBD 1 SBD = 11.916 CVE
06 Sep 2024 1 CVE = 0.0841 SBD 1 SBD = 11.8939 CVE
07 Sep 2024 1 CVE = 0.084 SBD 1 SBD = 11.9057 CVE
08 Sep 2024 1 CVE = 0.084 SBD 1 SBD = 11.9057 CVE
09 Sep 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9627 CVE
10 Sep 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9675 CVE
11 Sep 2024 1 CVE = 0.0835 SBD 1 SBD = 11.9711 CVE
12 Sep 2024 1 CVE = 0.0833 SBD 1 SBD = 12.0087 CVE
13 Sep 2024 1 CVE = 0.0842 SBD 1 SBD = 11.8802 CVE
14 Sep 2024 1 CVE = 0.0842 SBD 1 SBD = 11.8824 CVE
15 Sep 2024 1 CVE = 0.0842 SBD 1 SBD = 11.8824 CVE
16 Sep 2024 1 CVE = 0.0844 SBD 1 SBD = 11.8514 CVE
17 Sep 2024 1 CVE = 0.0841 SBD 1 SBD = 11.885 CVE
18 Sep 2024 1 CVE = 0.084 SBD 1 SBD = 11.9097 CVE
19 Sep 2024 1 CVE = 0.0842 SBD 1 SBD = 11.8805 CVE
20 Sep 2024 1 CVE = 0.084 SBD 1 SBD = 11.8987 CVE
21 Sep 2024 1 CVE = 0.0842 SBD 1 SBD = 11.8766 CVE
22 Sep 2024 1 CVE = 0.0842 SBD 1 SBD = 11.8766 CVE
23 Sep 2024 1 CVE = 0.0838 SBD 1 SBD = 11.9357 CVE
24 Sep 2024 1 CVE = 0.0837 SBD 1 SBD = 11.943 CVE
25 Sep 2024 1 CVE = 0.0843 SBD 1 SBD = 11.8622 CVE
26 Sep 2024 1 CVE = 0.084 SBD 1 SBD = 11.9077 CVE
27 Sep 2024 1 CVE = 0.0841 SBD 1 SBD = 11.8943 CVE
28 Sep 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9688 CVE
29 Sep 2024 1 CVE = 0.0836 SBD 1 SBD = 11.9688 CVE
30 Sep 2024 1 CVE = 0.0842 SBD 1 SBD = 11.8804 CVE

Oct 2024

DateCVE-SBDSBD-CVE
01 Oct 2024 1 CVE = 0.0834 SBD 1 SBD = 11.994 CVE
02 Oct 2024 1 CVE = 0.0833 SBD 1 SBD = 12.0101 CVE
03 Oct 2024 1 CVE = 0.083 SBD 1 SBD = 12.0462 CVE
04 Oct 2024 1 CVE = 0.0834 SBD 1 SBD = 11.9839 CVE
05 Oct 2024 1 CVE = 0.0825 SBD 1 SBD = 12.1276 CVE
06 Oct 2024 1 CVE = 0.0825 SBD 1 SBD = 12.1276 CVE
07 Oct 2024 1 CVE = 0.0824 SBD 1 SBD = 12.1406 CVE
08 Oct 2024 1 CVE = 0.0825 SBD 1 SBD = 12.1275 CVE
09 Oct 2024 1 CVE = 0.0825 SBD 1 SBD = 12.1171 CVE
10 Oct 2024 1 CVE = 0.0821 SBD 1 SBD = 12.1758 CVE
11 Oct 2024 1 CVE = 0.0819 SBD 1 SBD = 12.2073 CVE
12 Oct 2024 1 CVE = 0.0824 SBD 1 SBD = 12.1339 CVE
13 Oct 2024 1 CVE = 0.0821 SBD 1 SBD = 12.1843 CVE
14 Oct 2024 1 CVE = 0.0822 SBD 1 SBD = 12.1665 CVE
15 Oct 2024 1 CVE = 0.082 SBD 1 SBD = 12.1889 CVE
16 Oct 2024 1 CVE = 0.0823 SBD 1 SBD = 12.1472 CVE
17 Oct 2024 1 CVE = 0.0823 SBD 1 SBD = 12.1553 CVE
18 Oct 2024 1 CVE = 0.082 SBD 1 SBD = 12.1911 CVE
19 Oct 2024 1 CVE = 0.0822 SBD 1 SBD = 12.1646 CVE
20 Oct 2024 1 CVE = 0.0822 SBD 1 SBD = 12.1646 CVE
21 Oct 2024 1 CVE = 0.082 SBD 1 SBD = 12.1964 CVE
22 Oct 2024 1 CVE = 0.0815 SBD 1 SBD = 12.2707 CVE
23 Oct 2024 1 CVE = 0.081 SBD 1 SBD = 12.3454 CVE
24 Oct 2024 1 CVE = 0.0811 SBD 1 SBD = 12.3244 CVE
25 Oct 2024 1 CVE = 0.082 SBD 1 SBD = 12.1982 CVE
26 Oct 2024 1 CVE = 0.0818 SBD 1 SBD = 12.2241 CVE
27 Oct 2024 1 CVE = 0.0818 SBD 1 SBD = 12.2241 CVE
28 Oct 2024 1 CVE = 0.082 SBD 1 SBD = 12.1968 CVE
29 Oct 2024 1 CVE = 0.0816 SBD 1 SBD = 12.2541 CVE
30 Oct 2024 1 CVE = 0.0817 SBD 1 SBD = 12.2343 CVE
31 Oct 2024 1 CVE = 0.082 SBD 1 SBD = 12.1924 CVE

Nov 2024

DateCVE-SBDSBD-CVE
01 Nov 2024 1 CVE = 0.082 SBD 1 SBD = 12.2018 CVE
02 Nov 2024 1 CVE = 0.0816 SBD 1 SBD = 12.2538 CVE
03 Nov 2024 1 CVE = 0.0821 SBD 1 SBD = 12.1795 CVE
04 Nov 2024 1 CVE = 0.0823 SBD 1 SBD = 12.1516 CVE
05 Nov 2024 1 CVE = 0.0821 SBD 1 SBD = 12.1824 CVE
06 Nov 2024 1 CVE = 0.0806 SBD 1 SBD = 12.4068 CVE
07 Nov 2024 1 CVE = 0.0813 SBD 1 SBD = 12.2943 CVE
08 Nov 2024 1 CVE = 0.0816 SBD 1 SBD = 12.2551 CVE
09 Nov 2024 1 CVE = 0.0811 SBD 1 SBD = 12.3281 CVE
10 Nov 2024 1 CVE = 0.0811 SBD 1 SBD = 12.3281 CVE
11 Nov 2024 1 CVE = 0.0806 SBD 1 SBD = 12.4005 CVE
12 Nov 2024 1 CVE = 0.0803 SBD 1 SBD = 12.4561 CVE
13 Nov 2024 1 CVE = 0.0805 SBD 1 SBD = 12.4205 CVE
14 Nov 2024 1 CVE = 0.0801 SBD 1 SBD = 12.4903 CVE
15 Nov 2024 1 CVE = 0.0804 SBD 1 SBD = 12.4433 CVE
16 Nov 2024 1 CVE = 0.0802 SBD 1 SBD = 12.462 CVE
17 Nov 2024 1 CVE = 0.0802 SBD 1 SBD = 12.462 CVE
18 Nov 2024 1 CVE = 0.0802 SBD 1 SBD = 12.4723 CVE
19 Nov 2024 1 CVE = 0.0802 SBD 1 SBD = 12.4746 CVE
20 Nov 2024 1 CVE = 0.0801 SBD 1 SBD = 12.4835 CVE
21 Nov 2024 1 CVE = 0.0797 SBD 1 SBD = 12.5433 CVE
22 Nov 2024 1 CVE = 0.079 SBD 1 SBD = 12.6568 CVE
23 Nov 2024 1 CVE = 0.0792 SBD 1 SBD = 12.623 CVE
24 Nov 2024 1 CVE = 0.0792 SBD 1 SBD = 12.623 CVE
25 Nov 2024 1 CVE = 0.0797 SBD 1 SBD = 12.5529 CVE
26 Nov 2024 1 CVE = 0.0802 SBD 1 SBD = 12.4635 CVE
27 Nov 2024 1 CVE = 0.0801 SBD 1 SBD = 12.4889 CVE
28 Nov 2024 1 CVE = 0.0803 SBD 1 SBD = 12.4546 CVE
29 Nov 2024 1 CVE = 0.0803 SBD 1 SBD = 12.4501 CVE
30 Nov 2024 1 CVE = 0.0804 SBD 1 SBD = 12.439 CVE

Dec 2024

DateCVE-SBDSBD-CVE
01 Dec 2024 1 CVE = 0.0804 SBD 1 SBD = 12.439 CVE
02 Dec 2024 1 CVE = 0.08 SBD 1 SBD = 12.5035 CVE
03 Dec 2024 1 CVE = 0.0795 SBD 1 SBD = 12.5811 CVE
04 Dec 2024 1 CVE = 0.0795 SBD 1 SBD = 12.5817 CVE
05 Dec 2024 1 CVE = 0.0799 SBD 1 SBD = 12.5124 CVE
06 Dec 2024 1 CVE = 0.0805 SBD 1 SBD = 12.4264 CVE
07 Dec 2024 1 CVE = 0.0804 SBD 1 SBD = 12.4368 CVE
08 Dec 2024 1 CVE = 0.0804 SBD 1 SBD = 12.4368 CVE
09 Dec 2024 1 CVE = 0.0803 SBD 1 SBD = 12.4522 CVE
10 Dec 2024 1 CVE = 0.08 SBD 1 SBD = 12.4962 CVE
11 Dec 2024 1 CVE = 0.0798 SBD 1 SBD = 12.5291 CVE
12 Dec 2024 1 CVE = 0.0798 SBD 1 SBD = 12.5321 CVE
13 Dec 2024 1 CVE = 0.0798 SBD 1 SBD = 12.5339 CVE
14 Dec 2024 1 CVE = 0.0799 SBD 1 SBD = 12.5173 CVE
15 Dec 2024 1 CVE = 0.0799 SBD 1 SBD = 12.5173 CVE
16 Dec 2024 1 CVE = 0.0798 SBD 1 SBD = 12.5292 CVE
17 Dec 2024 1 CVE = 0.0798 SBD 1 SBD = 12.5376 CVE
18 Dec 2024 1 CVE = 0.0798 SBD 1 SBD = 12.5304 CVE
19 Dec 2024 1 CVE = 0.0791 SBD 1 SBD = 12.6447 CVE
20 Dec 2024 1 CVE = 0.079 SBD 1 SBD = 12.6534 CVE
21 Dec 2024 1 CVE = 0.0793 SBD 1 SBD = 12.6061 CVE
22 Dec 2024 1 CVE = 0.0793 SBD 1 SBD = 12.6061 CVE

CVE-SBD and SBD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats