currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-SAR and SAR-CVE exchange rates - 2025

CVE-SAR and SAR-CVE exchange rates - 2025

CVE-SAR and SAR-CVE exchange rates

Check below the exchange rates for CVE-SAR and SAR-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.0362 SAR
1 SAR = 27.5893 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-SARSAR-CVE
01 Jan 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0741 CVE
02 Jan 2025 1 CVE = 0.0352 SAR 1 SAR = 28.4185 CVE
03 Jan 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5192 CVE
04 Jan 2025 1 CVE = 0.0351 SAR 1 SAR = 28.4649 CVE
05 Jan 2025 1 CVE = 0.0351 SAR 1 SAR = 28.4649 CVE
06 Jan 2025 1 CVE = 0.0355 SAR 1 SAR = 28.2062 CVE
07 Jan 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2211 CVE
08 Jan 2025 1 CVE = 0.035 SAR 1 SAR = 28.5566 CVE
09 Jan 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5129 CVE
10 Jan 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5117 CVE
11 Jan 2025 1 CVE = 0.0349 SAR 1 SAR = 28.6409 CVE
12 Jan 2025 1 CVE = 0.0349 SAR 1 SAR = 28.6409 CVE
13 Jan 2025 1 CVE = 0.0347 SAR 1 SAR = 28.8198 CVE
14 Jan 2025 1 CVE = 0.0349 SAR 1 SAR = 28.6805 CVE
15 Jan 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5179 CVE
16 Jan 2025 1 CVE = 0.035 SAR 1 SAR = 28.5762 CVE
17 Jan 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5268 CVE
18 Jan 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5161 CVE
19 Jan 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5179 CVE
20 Jan 2025 1 CVE = 0.035 SAR 1 SAR = 28.5654 CVE
21 Jan 2025 1 CVE = 0.0352 SAR 1 SAR = 28.3891 CVE
22 Jan 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2382 CVE
23 Jan 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2706 CVE
24 Jan 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0432 CVE
25 Jan 2025 1 CVE = 0.0357 SAR 1 SAR = 27.9824 CVE
26 Jan 2025 1 CVE = 0.0357 SAR 1 SAR = 27.9832 CVE
27 Jan 2025 1 CVE = 0.0358 SAR 1 SAR = 27.9606 CVE
28 Jan 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2285 CVE
29 Jan 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2822 CVE
30 Jan 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2712 CVE
31 Jan 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3222 CVE

Feb 2025

DateCVE-SARSAR-CVE
01 Feb 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3228 CVE
02 Feb 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3682 CVE
03 Feb 2025 1 CVE = 0.0349 SAR 1 SAR = 28.6629 CVE
04 Feb 2025 1 CVE = 0.0351 SAR 1 SAR = 28.4792 CVE
05 Feb 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2371 CVE
06 Feb 2025 1 CVE = 0.0352 SAR 1 SAR = 28.3786 CVE
07 Feb 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3364 CVE
08 Feb 2025 1 CVE = 0.0352 SAR 1 SAR = 28.4459 CVE
09 Feb 2025 1 CVE = 0.0352 SAR 1 SAR = 28.4459 CVE
10 Feb 2025 1 CVE = 0.0351 SAR 1 SAR = 28.5142 CVE
11 Feb 2025 1 CVE = 0.0351 SAR 1 SAR = 28.4778 CVE
12 Feb 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3417 CVE
13 Feb 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2673 CVE
14 Feb 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0953 CVE
15 Feb 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0039 CVE
16 Feb 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0039 CVE
17 Feb 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0483 CVE
18 Feb 2025 1 CVE = 0.0356 SAR 1 SAR = 28.1206 CVE
19 Feb 2025 1 CVE = 0.0355 SAR 1 SAR = 28.194 CVE
20 Feb 2025 1 CVE = 0.0355 SAR 1 SAR = 28.1604 CVE
21 Feb 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0985 CVE
22 Feb 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0948 CVE
23 Feb 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0948 CVE
24 Feb 2025 1 CVE = 0.0356 SAR 1 SAR = 28.081 CVE
25 Feb 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0108 CVE
26 Feb 2025 1 CVE = 0.0357 SAR 1 SAR = 28.0334 CVE
27 Feb 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0555 CVE
28 Feb 2025 1 CVE = 0.0354 SAR 1 SAR = 28.2614 CVE

Mar 2025

DateCVE-SARSAR-CVE
01 Mar 2025 1 CVE = 0.0351 SAR 1 SAR = 28.4624 CVE
02 Mar 2025 1 CVE = 0.0353 SAR 1 SAR = 28.3261 CVE
03 Mar 2025 1 CVE = 0.0356 SAR 1 SAR = 28.0927 CVE
04 Mar 2025 1 CVE = 0.0359 SAR 1 SAR = 27.8827 CVE
05 Mar 2025 1 CVE = 0.0364 SAR 1 SAR = 27.4883 CVE
06 Mar 2025 1 CVE = 0.0367 SAR 1 SAR = 27.2198 CVE
07 Mar 2025 1 CVE = 0.0369 SAR 1 SAR = 27.103 CVE
08 Mar 2025 1 CVE = 0.0369 SAR 1 SAR = 27.1315 CVE
09 Mar 2025 1 CVE = 0.0369 SAR 1 SAR = 27.1221 CVE
10 Mar 2025 1 CVE = 0.0369 SAR 1 SAR = 27.1132 CVE
11 Mar 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9645 CVE
12 Mar 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9877 CVE
13 Mar 2025 1 CVE = 0.0369 SAR 1 SAR = 27.0785 CVE
14 Mar 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9666 CVE
15 Mar 2025 1 CVE = 0.0372 SAR 1 SAR = 26.9093 CVE
16 Mar 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9179 CVE
17 Mar 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9738 CVE
18 Mar 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9298 CVE
19 Mar 2025 1 CVE = 0.0371 SAR 1 SAR = 26.9469 CVE
20 Mar 2025 1 CVE = 0.0369 SAR 1 SAR = 27.0985 CVE
21 Mar 2025 1 CVE = 0.0369 SAR 1 SAR = 27.0919 CVE
22 Mar 2025 1 CVE = 0.037 SAR 1 SAR = 27.0231 CVE
23 Mar 2025 1 CVE = 0.037 SAR 1 SAR = 27.0293 CVE
24 Mar 2025 1 CVE = 0.0368 SAR 1 SAR = 27.1676 CVE
25 Mar 2025 1 CVE = 0.0368 SAR 1 SAR = 27.167 CVE
26 Mar 2025 1 CVE = 0.0367 SAR 1 SAR = 27.2492 CVE
27 Mar 2025 1 CVE = 0.0367 SAR 1 SAR = 27.2356 CVE
28 Mar 2025 1 CVE = 0.0366 SAR 1 SAR = 27.2861 CVE
29 Mar 2025 1 CVE = 0.037 SAR 1 SAR = 27.0044 CVE
30 Mar 2025 1 CVE = 0.037 SAR 1 SAR = 27.0044 CVE
31 Mar 2025 1 CVE = 0.0368 SAR 1 SAR = 27.1692 CVE

Apr 2025

DateCVE-SARSAR-CVE
01 Apr 2025 1 CVE = 0.0367 SAR 1 SAR = 27.2425 CVE
02 Apr 2025 1 CVE = 0.0367 SAR 1 SAR = 27.2201 CVE
03 Apr 2025 1 CVE = 0.0376 SAR 1 SAR = 26.6073 CVE
04 Apr 2025 1 CVE = 0.0376 SAR 1 SAR = 26.5773 CVE
05 Apr 2025 1 CVE = 0.0373 SAR 1 SAR = 26.8124 CVE
06 Apr 2025 1 CVE = 0.0373 SAR 1 SAR = 26.8046 CVE
07 Apr 2025 1 CVE = 0.0373 SAR 1 SAR = 26.8085 CVE
08 Apr 2025 1 CVE = 0.0372 SAR 1 SAR = 26.8776 CVE
09 Apr 2025 1 CVE = 0.0376 SAR 1 SAR = 26.5921 CVE
10 Apr 2025 1 CVE = 0.0377 SAR 1 SAR = 26.5479 CVE
11 Apr 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9407 CVE
12 Apr 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8617 CVE
13 Apr 2025 1 CVE = 0.0386 SAR 1 SAR = 25.8801 CVE
14 Apr 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8183 CVE
15 Apr 2025 1 CVE = 0.0386 SAR 1 SAR = 25.9241 CVE
16 Apr 2025 1 CVE = 0.0386 SAR 1 SAR = 25.8744 CVE
17 Apr 2025 1 CVE = 0.0387 SAR 1 SAR = 25.8553 CVE
18 Apr 2025 1 CVE = 0.0385 SAR 1 SAR = 25.956 CVE
19 Apr 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9589 CVE
20 Apr 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9589 CVE
21 Apr 2025 1 CVE = 0.0385 SAR 1 SAR = 25.9579 CVE
22 Apr 2025 1 CVE = 0.0391 SAR 1 SAR = 25.5864 CVE
23 Apr 2025 1 CVE = 0.0388 SAR 1 SAR = 25.7787 CVE
24 Apr 2025 1 CVE = 0.0384 SAR 1 SAR = 26.026 CVE

CVE-SAR and SAR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats