> CVE-SAR and SAR-CVE exchange rates - 2024

CVE-SAR and SAR-CVE exchange rates - 2024

CVE-SAR and SAR-CVE exchange rates

Check below the exchange rates for CVE-SAR and SAR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.0369 SAR

1 SAR = 27.1333 CVE

1Y 2Y 3Y

CVE to SARSAR to CVE

Jan 2024

Date	CVE-SAR	SAR-CVE
01 Jan 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6215 CVE
02 Jan 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8135 CVE
03 Jan 2024	1 CVE = 0.0372 SAR	1 SAR = 26.9017 CVE
04 Jan 2024	1 CVE = 0.0372 SAR	1 SAR = 26.853 CVE
05 Jan 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9363 CVE
06 Jan 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8318 CVE
07 Jan 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8318 CVE
08 Jan 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8665 CVE
09 Jan 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8862 CVE
10 Jan 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8598 CVE
11 Jan 2024	1 CVE = 0.0373 SAR	1 SAR = 26.7856 CVE
12 Jan 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8643 CVE
13 Jan 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8134 CVE
14 Jan 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8134 CVE
15 Jan 2024	1 CVE = 0.0373 SAR	1 SAR = 26.835 CVE
16 Jan 2024	1 CVE = 0.037 SAR	1 SAR = 26.9963 CVE
17 Jan 2024	1 CVE = 0.037 SAR	1 SAR = 27.0243 CVE
18 Jan 2024	1 CVE = 0.037 SAR	1 SAR = 26.9997 CVE
19 Jan 2024	1 CVE = 0.037 SAR	1 SAR = 27.0199 CVE
20 Jan 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9331 CVE
21 Jan 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9343 CVE
22 Jan 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9892 CVE
23 Jan 2024	1 CVE = 0.037 SAR	1 SAR = 27.044 CVE
24 Jan 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9888 CVE
25 Jan 2024	1 CVE = 0.037 SAR	1 SAR = 27 CVE
26 Jan 2024	1 CVE = 0.037 SAR	1 SAR = 27.0445 CVE
27 Jan 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0645 CVE
28 Jan 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0645 CVE
29 Jan 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1524 CVE
30 Jan 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1169 CVE
31 Jan 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1291 CVE

Feb 2024

Date	CVE-SAR	SAR-CVE
01 Feb 2024	1 CVE = 0.0368 SAR	1 SAR = 27.196 CVE
02 Feb 2024	1 CVE = 0.037 SAR	1 SAR = 27.0217 CVE
03 Feb 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3193 CVE
04 Feb 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3193 CVE
05 Feb 2024	1 CVE = 0.0366 SAR	1 SAR = 27.344 CVE
06 Feb 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3979 CVE
07 Feb 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3029 CVE
08 Feb 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3359 CVE
09 Feb 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2946 CVE
10 Feb 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2718 CVE
11 Feb 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2709 CVE
12 Feb 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2983 CVE
13 Feb 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2803 CVE
14 Feb 2024	1 CVE = 0.0364 SAR	1 SAR = 27.458 CVE
15 Feb 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3764 CVE
16 Feb 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2888 CVE
17 Feb 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4253 CVE
18 Feb 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2746 CVE
19 Feb 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2763 CVE
20 Feb 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2287 CVE
21 Feb 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2229 CVE
22 Feb 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0871 CVE
23 Feb 2024	1 CVE = 0.0368 SAR	1 SAR = 27.161 CVE
24 Feb 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1302 CVE
25 Feb 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1302 CVE
26 Feb 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0869 CVE
27 Feb 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0689 CVE
28 Feb 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1815 CVE
29 Feb 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1485 CVE

Mar 2024

Date	CVE-SAR	SAR-CVE
01 Mar 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1652 CVE
02 Mar 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0874 CVE
03 Mar 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0874 CVE
04 Mar 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0917 CVE
05 Mar 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1051 CVE
06 Mar 2024	1 CVE = 0.037 SAR	1 SAR = 27.0308 CVE
07 Mar 2024	1 CVE = 0.0371 SAR	1 SAR = 26.977 CVE
08 Mar 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8942 CVE
09 Mar 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8593 CVE
10 Mar 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8593 CVE
11 Mar 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8715 CVE
12 Mar 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8818 CVE
13 Mar 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8685 CVE
14 Mar 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8789 CVE
15 Mar 2024	1 CVE = 0.037 SAR	1 SAR = 26.9913 CVE
16 Mar 2024	1 CVE = 0.037 SAR	1 SAR = 26.9971 CVE
17 Mar 2024	1 CVE = 0.037 SAR	1 SAR = 26.9971 CVE
18 Mar 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9662 CVE
19 Mar 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0988 CVE
20 Mar 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1182 CVE
21 Mar 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9483 CVE
22 Mar 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1692 CVE
23 Mar 2024	1 CVE = 0.037 SAR	1 SAR = 27.061 CVE
24 Mar 2024	1 CVE = 0.037 SAR	1 SAR = 27.061 CVE
25 Mar 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1467 CVE
26 Mar 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0834 CVE
27 Mar 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1729 CVE
28 Mar 2024	1 CVE = 0.0367 SAR	1 SAR = 27.256 CVE
29 Mar 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2293 CVE
30 Mar 2024	1 CVE = 0.0368 SAR	1 SAR = 27.188 CVE
31 Mar 2024	1 CVE = 0.0368 SAR	1 SAR = 27.188 CVE

Apr 2024

Date	CVE-SAR	SAR-CVE
01 Apr 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2431 CVE
02 Apr 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3592 CVE
03 Apr 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2637 CVE
04 Apr 2024	1 CVE = 0.037 SAR	1 SAR = 27.0633 CVE
05 Apr 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1311 CVE
06 Apr 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0943 CVE
07 Apr 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0943 CVE
08 Apr 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1499 CVE
09 Apr 2024	1 CVE = 0.037 SAR	1 SAR = 27.0437 CVE
10 Apr 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0727 CVE
11 Apr 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3939 CVE
12 Apr 2024	1 CVE = 0.0362 SAR	1 SAR = 27.5935 CVE
13 Apr 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1514 CVE
14 Apr 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5416 CVE
15 Apr 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5678 CVE
16 Apr 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6506 CVE
17 Apr 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6069 CVE
18 Apr 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5304 CVE
19 Apr 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6093 CVE
20 Apr 2024	1 CVE = 0.0363 SAR	1 SAR = 27.546 CVE
21 Apr 2024	1 CVE = 0.0363 SAR	1 SAR = 27.546 CVE
22 Apr 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6236 CVE
23 Apr 2024	1 CVE = 0.0363 SAR	1 SAR = 27.558 CVE
24 Apr 2024	1 CVE = 0.0364 SAR	1 SAR = 27.51 CVE
25 Apr 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4152 CVE
26 Apr 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3892 CVE
27 Apr 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4732 CVE
28 Apr 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4732 CVE
29 Apr 2024	1 CVE = 0.0365 SAR	1 SAR = 27.425 CVE
30 Apr 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4153 CVE

May 2024

Date	CVE-SAR	SAR-CVE
01 May 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5511 CVE
02 May 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4736 CVE
03 May 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3546 CVE
04 May 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2884 CVE
05 May 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2884 CVE
06 May 2024	1 CVE = 0.0366 SAR	1 SAR = 27.2933 CVE
07 May 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3061 CVE
08 May 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3567 CVE
09 May 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3926 CVE
10 May 2024	1 CVE = 0.0367 SAR	1 SAR = 27.275 CVE
11 May 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2751 CVE
12 May 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2513 CVE
13 May 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2562 CVE
14 May 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2288 CVE
15 May 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1573 CVE
16 May 2024	1 CVE = 0.037 SAR	1 SAR = 27.041 CVE
17 May 2024	1 CVE = 0.0369 SAR	1 SAR = 27.124 CVE
18 May 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9869 CVE
19 May 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9869 CVE
20 May 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0654 CVE
21 May 2024	1 CVE = 0.037 SAR	1 SAR = 27.0606 CVE
22 May 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1426 CVE
23 May 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1088 CVE
24 May 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1332 CVE
25 May 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0931 CVE
26 May 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0931 CVE
27 May 2024	1 CVE = 0.0369 SAR	1 SAR = 27.064 CVE
28 May 2024	1 CVE = 0.037 SAR	1 SAR = 27.0023 CVE
29 May 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1317 CVE
30 May 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1774 CVE
31 May 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0841 CVE

Jun 2024

Date	CVE-SAR	SAR-CVE
01 Jun 2024	1 CVE = 0.0369 SAR	1 SAR = 27.074 CVE
02 Jun 2024	1 CVE = 0.0369 SAR	1 SAR = 27.074 CVE
03 Jun 2024	1 CVE = 0.0369 SAR	1 SAR = 27.111 CVE
04 Jun 2024	1 CVE = 0.037 SAR	1 SAR = 27.051 CVE
05 Jun 2024	1 CVE = 0.037 SAR	1 SAR = 27.0624 CVE
06 Jun 2024	1 CVE = 0.037 SAR	1 SAR = 27.0445 CVE
07 Jun 2024	1 CVE = 0.037 SAR	1 SAR = 26.9974 CVE
08 Jun 2024	1 CVE = 0.0368 SAR	1 SAR = 27.178 CVE
09 Jun 2024	1 CVE = 0.0368 SAR	1 SAR = 27.178 CVE
10 Jun 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3652 CVE
11 Jun 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4132 CVE
12 Jun 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3238 CVE
13 Jun 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2286 CVE
14 Jun 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4665 CVE
15 Jun 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4042 CVE
16 Jun 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4042 CVE
17 Jun 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4341 CVE
18 Jun 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4238 CVE
19 Jun 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3418 CVE
20 Jun 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3915 CVE
21 Jun 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5147 CVE
22 Jun 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4474 CVE
23 Jun 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4474 CVE
24 Jun 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3934 CVE
25 Jun 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4172 CVE
26 Jun 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5142 CVE
27 Jun 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4717 CVE
28 Jun 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4432 CVE
29 Jun 2024	1 CVE = 0.0364 SAR	1 SAR = 27.4447 CVE
30 Jun 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4177 CVE

Jul 2024

Date	CVE-SAR	SAR-CVE
01 Jul 2024	1 CVE = 0.0366 SAR	1 SAR = 27.344 CVE
02 Jul 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4242 CVE
03 Jul 2024	1 CVE = 0.0366 SAR	1 SAR = 27.3152 CVE
04 Jul 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2201 CVE
05 Jul 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1582 CVE
06 Jul 2024	1 CVE = 0.0369 SAR	1 SAR = 27.087 CVE
07 Jul 2024	1 CVE = 0.0369 SAR	1 SAR = 27.087 CVE
08 Jul 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1428 CVE
09 Jul 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1757 CVE
10 Jul 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1635 CVE
11 Jul 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0933 CVE
12 Jul 2024	1 CVE = 0.037 SAR	1 SAR = 26.9951 CVE
13 Jul 2024	1 CVE = 0.037 SAR	1 SAR = 27.0489 CVE
14 Jul 2024	1 CVE = 0.037 SAR	1 SAR = 27.0479 CVE
15 Jul 2024	1 CVE = 0.0371 SAR	1 SAR = 26.942 CVE
16 Jul 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9805 CVE
17 Jul 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8882 CVE
18 Jul 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8932 CVE
19 Jul 2024	1 CVE = 0.037 SAR	1 SAR = 26.9995 CVE
20 Jul 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9903 CVE
21 Jul 2024	1 CVE = 0.037 SAR	1 SAR = 26.991 CVE
22 Jul 2024	1 CVE = 0.037 SAR	1 SAR = 27.003 CVE
23 Jul 2024	1 CVE = 0.037 SAR	1 SAR = 27.0501 CVE
24 Jul 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1154 CVE
25 Jul 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0906 CVE
26 Jul 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0707 CVE
27 Jul 2024	1 CVE = 0.037 SAR	1 SAR = 27.0327 CVE
28 Jul 2024	1 CVE = 0.037 SAR	1 SAR = 27.0327 CVE
29 Jul 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1321 CVE
30 Jul 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1403 CVE
31 Jul 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1201 CVE

Aug 2024

Date	CVE-SAR	SAR-CVE
01 Aug 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2261 CVE
02 Aug 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1236 CVE
03 Aug 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8949 CVE
04 Aug 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8949 CVE
05 Aug 2024	1 CVE = 0.0373 SAR	1 SAR = 26.815 CVE
06 Aug 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9298 CVE
07 Aug 2024	1 CVE = 0.0372 SAR	1 SAR = 26.9006 CVE
08 Aug 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8928 CVE
09 Aug 2024	1 CVE = 0.0372 SAR	1 SAR = 26.9132 CVE
10 Aug 2024	1 CVE = 0.037 SAR	1 SAR = 27.0002 CVE
11 Aug 2024	1 CVE = 0.037 SAR	1 SAR = 27.0008 CVE
12 Aug 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8882 CVE
13 Aug 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8807 CVE
14 Aug 2024	1 CVE = 0.0375 SAR	1 SAR = 26.6522 CVE
15 Aug 2024	1 CVE = 0.0375 SAR	1 SAR = 26.6843 CVE
16 Aug 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7301 CVE
17 Aug 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6265 CVE
18 Aug 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6265 CVE
19 Aug 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6277 CVE
20 Aug 2024	1 CVE = 0.0377 SAR	1 SAR = 26.5119 CVE
21 Aug 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4365 CVE
22 Aug 2024	1 CVE = 0.0379 SAR	1 SAR = 26.386 CVE
23 Aug 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4372 CVE
24 Aug 2024	1 CVE = 0.0381 SAR	1 SAR = 26.2187 CVE
25 Aug 2024	1 CVE = 0.0381 SAR	1 SAR = 26.219 CVE
26 Aug 2024	1 CVE = 0.038 SAR	1 SAR = 26.3071 CVE
27 Aug 2024	1 CVE = 0.038 SAR	1 SAR = 26.3112 CVE
28 Aug 2024	1 CVE = 0.0379 SAR	1 SAR = 26.4035 CVE
29 Aug 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4816 CVE
30 Aug 2024	1 CVE = 0.0377 SAR	1 SAR = 26.52 CVE
31 Aug 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7077 CVE

Sep 2024

Date	CVE-SAR	SAR-CVE
01 Sep 2024	1 CVE = 0.0376 SAR	1 SAR = 26.5615 CVE
02 Sep 2024	1 CVE = 0.0377 SAR	1 SAR = 26.5516 CVE
03 Sep 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6184 CVE
04 Sep 2024	1 CVE = 0.0376 SAR	1 SAR = 26.5944 CVE
05 Sep 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4546 CVE
06 Sep 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4498 CVE
07 Sep 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4738 CVE
08 Sep 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4738 CVE
09 Sep 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6076 CVE
10 Sep 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6296 CVE
11 Sep 2024	1 CVE = 0.0376 SAR	1 SAR = 26.5901 CVE
12 Sep 2024	1 CVE = 0.0375 SAR	1 SAR = 26.67 CVE
13 Sep 2024	1 CVE = 0.0377 SAR	1 SAR = 26.4937 CVE
14 Sep 2024	1 CVE = 0.0377 SAR	1 SAR = 26.5028 CVE
15 Sep 2024	1 CVE = 0.0377 SAR	1 SAR = 26.5028 CVE
16 Sep 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4288 CVE
17 Sep 2024	1 CVE = 0.0379 SAR	1 SAR = 26.3908 CVE
18 Sep 2024	1 CVE = 0.0379 SAR	1 SAR = 26.4047 CVE
19 Sep 2024	1 CVE = 0.038 SAR	1 SAR = 26.3424 CVE
20 Sep 2024	1 CVE = 0.038 SAR	1 SAR = 26.3395 CVE
21 Sep 2024	1 CVE = 0.038 SAR	1 SAR = 26.2916 CVE
22 Sep 2024	1 CVE = 0.038 SAR	1 SAR = 26.2916 CVE
23 Sep 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4265 CVE
24 Sep 2024	1 CVE = 0.0379 SAR	1 SAR = 26.42 CVE
25 Sep 2024	1 CVE = 0.0381 SAR	1 SAR = 26.2726 CVE
26 Sep 2024	1 CVE = 0.0379 SAR	1 SAR = 26.3565 CVE
27 Sep 2024	1 CVE = 0.038 SAR	1 SAR = 26.3275 CVE
28 Sep 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4586 CVE
29 Sep 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4586 CVE
30 Sep 2024	1 CVE = 0.0381 SAR	1 SAR = 26.2607 CVE

Oct 2024

Date	CVE-SAR	SAR-CVE
01 Oct 2024	1 CVE = 0.0378 SAR	1 SAR = 26.4885 CVE
02 Oct 2024	1 CVE = 0.0377 SAR	1 SAR = 26.5363 CVE
03 Oct 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6103 CVE
04 Oct 2024	1 CVE = 0.0376 SAR	1 SAR = 26.6082 CVE
05 Oct 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7287 CVE
06 Oct 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7287 CVE
07 Oct 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7594 CVE
08 Oct 2024	1 CVE = 0.0374 SAR	1 SAR = 26.7393 CVE
09 Oct 2024	1 CVE = 0.0373 SAR	1 SAR = 26.7843 CVE
10 Oct 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8609 CVE
11 Oct 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8672 CVE
12 Oct 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8169 CVE
13 Oct 2024	1 CVE = 0.0373 SAR	1 SAR = 26.8169 CVE
14 Oct 2024	1 CVE = 0.0372 SAR	1 SAR = 26.8908 CVE
15 Oct 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9458 CVE
16 Oct 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9601 CVE
17 Oct 2024	1 CVE = 0.037 SAR	1 SAR = 27.0196 CVE
18 Oct 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0727 CVE
19 Oct 2024	1 CVE = 0.037 SAR	1 SAR = 26.9906 CVE
20 Oct 2024	1 CVE = 0.037 SAR	1 SAR = 26.9906 CVE
21 Oct 2024	1 CVE = 0.0369 SAR	1 SAR = 27.0661 CVE
22 Oct 2024	1 CVE = 0.0369 SAR	1 SAR = 27.117 CVE
23 Oct 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2383 CVE
24 Oct 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1895 CVE
25 Oct 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1216 CVE
26 Oct 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1798 CVE
27 Oct 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1798 CVE
28 Oct 2024	1 CVE = 0.0369 SAR	1 SAR = 27.1236 CVE
29 Oct 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1911 CVE
30 Oct 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1474 CVE
31 Oct 2024	1 CVE = 0.037 SAR	1 SAR = 26.9978 CVE

Nov 2024

Date	CVE-SAR	SAR-CVE
01 Nov 2024	1 CVE = 0.037 SAR	1 SAR = 27.0185 CVE
02 Nov 2024	1 CVE = 0.0368 SAR	1 SAR = 27.1409 CVE
03 Nov 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9831 CVE
04 Nov 2024	1 CVE = 0.0372 SAR	1 SAR = 26.9162 CVE
05 Nov 2024	1 CVE = 0.0371 SAR	1 SAR = 26.9373 CVE
06 Nov 2024	1 CVE = 0.0365 SAR	1 SAR = 27.4098 CVE
07 Nov 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2766 CVE
08 Nov 2024	1 CVE = 0.0367 SAR	1 SAR = 27.2373 CVE
09 Nov 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3764 CVE
10 Nov 2024	1 CVE = 0.0365 SAR	1 SAR = 27.3764 CVE
11 Nov 2024	1 CVE = 0.0363 SAR	1 SAR = 27.5382 CVE
12 Nov 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6547 CVE
13 Nov 2024	1 CVE = 0.0362 SAR	1 SAR = 27.6097 CVE
14 Nov 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8782 CVE
15 Nov 2024	1 CVE = 0.036 SAR	1 SAR = 27.7736 CVE
16 Nov 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8374 CVE
17 Nov 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8374 CVE
18 Nov 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8772 CVE
19 Nov 2024	1 CVE = 0.036 SAR	1 SAR = 27.8111 CVE
20 Nov 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8301 CVE
21 Nov 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9165 CVE
22 Nov 2024	1 CVE = 0.0354 SAR	1 SAR = 28.2152 CVE
23 Nov 2024	1 CVE = 0.0355 SAR	1 SAR = 28.1869 CVE
24 Nov 2024	1 CVE = 0.0355 SAR	1 SAR = 28.1869 CVE
25 Nov 2024	1 CVE = 0.0357 SAR	1 SAR = 28.0289 CVE
26 Nov 2024	1 CVE = 0.0359 SAR	1 SAR = 27.838 CVE
27 Nov 2024	1 CVE = 0.0358 SAR	1 SAR = 27.8952 CVE
28 Nov 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8166 CVE
29 Nov 2024	1 CVE = 0.036 SAR	1 SAR = 27.8051 CVE
30 Nov 2024	1 CVE = 0.0361 SAR	1 SAR = 27.734 CVE

Dec 2024

Date	CVE-SAR	SAR-CVE
01 Dec 2024	1 CVE = 0.0361 SAR	1 SAR = 27.734 CVE
02 Dec 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8784 CVE
03 Dec 2024	1 CVE = 0.0358 SAR	1 SAR = 27.909 CVE
04 Dec 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9487 CVE
05 Dec 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8782 CVE
06 Dec 2024	1 CVE = 0.0361 SAR	1 SAR = 27.7323 CVE
07 Dec 2024	1 CVE = 0.036 SAR	1 SAR = 27.7517 CVE
08 Dec 2024	1 CVE = 0.036 SAR	1 SAR = 27.7517 CVE
09 Dec 2024	1 CVE = 0.036 SAR	1 SAR = 27.7928 CVE
10 Dec 2024	1 CVE = 0.0359 SAR	1 SAR = 27.8855 CVE
11 Dec 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9048 CVE
12 Dec 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9653 CVE
13 Dec 2024	1 CVE = 0.0358 SAR	1 SAR = 27.966 CVE
14 Dec 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9188 CVE
15 Dec 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9279 CVE
16 Dec 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9579 CVE
17 Dec 2024	1 CVE = 0.0357 SAR	1 SAR = 27.9742 CVE
18 Dec 2024	1 CVE = 0.0358 SAR	1 SAR = 27.9589 CVE
19 Dec 2024	1 CVE = 0.0354 SAR	1 SAR = 28.2149 CVE
20 Dec 2024	1 CVE = 0.0354 SAR	1 SAR = 28.245 CVE
21 Dec 2024	1 CVE = 0.0355 SAR	1 SAR = 28.135 CVE
22 Dec 2024	1 CVE = 0.0355 SAR	1 SAR = 28.135 CVE

CVE-SAR and SAR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News