currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-RWF and RWF-CVE exchange rates - 2025

CVE-RWF and RWF-CVE exchange rates - 2025

CVE-RWF and RWF-CVE exchange rates

Check below the exchange rates for CVE-RWF and RWF-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 13.6352 RWF
1 RWF = 0.0733 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-RWFRWF-CVE
01 Jan 2025 1 CVE = 13.1473 RWF 1 RWF = 0.0761 CVE
02 Jan 2025 1 CVE = 12.9108 RWF 1 RWF = 0.0775 CVE
03 Jan 2025 1 CVE = 13.0469 RWF 1 RWF = 0.0766 CVE
04 Jan 2025 1 CVE = 13.0468 RWF 1 RWF = 0.0766 CVE
05 Jan 2025 1 CVE = 13.0468 RWF 1 RWF = 0.0766 CVE
06 Jan 2025 1 CVE = 13.1899 RWF 1 RWF = 0.0758 CVE
07 Jan 2025 1 CVE = 13.1165 RWF 1 RWF = 0.0762 CVE
08 Jan 2025 1 CVE = 13.0549 RWF 1 RWF = 0.0766 CVE
09 Jan 2025 1 CVE = 12.9844 RWF 1 RWF = 0.077 CVE
10 Jan 2025 1 CVE = 12.9968 RWF 1 RWF = 0.0769 CVE
11 Jan 2025 1 CVE = 12.996 RWF 1 RWF = 0.0769 CVE
12 Jan 2025 1 CVE = 12.996 RWF 1 RWF = 0.0769 CVE
13 Jan 2025 1 CVE = 12.9362 RWF 1 RWF = 0.0773 CVE
14 Jan 2025 1 CVE = 12.9401 RWF 1 RWF = 0.0773 CVE
15 Jan 2025 1 CVE = 13.0792 RWF 1 RWF = 0.0765 CVE
16 Jan 2025 1 CVE = 12.8972 RWF 1 RWF = 0.0775 CVE
17 Jan 2025 1 CVE = 13.0158 RWF 1 RWF = 0.0768 CVE
18 Jan 2025 1 CVE = 13.0159 RWF 1 RWF = 0.0768 CVE
19 Jan 2025 1 CVE = 13.0159 RWF 1 RWF = 0.0768 CVE
20 Jan 2025 1 CVE = 13.0159 RWF 1 RWF = 0.0768 CVE
21 Jan 2025 1 CVE = 13.1636 RWF 1 RWF = 0.076 CVE
22 Jan 2025 1 CVE = 13.1635 RWF 1 RWF = 0.076 CVE
23 Jan 2025 1 CVE = 13.0966 RWF 1 RWF = 0.0764 CVE
24 Jan 2025 1 CVE = 13.2606 RWF 1 RWF = 0.0754 CVE
25 Jan 2025 1 CVE = 13.2608 RWF 1 RWF = 0.0754 CVE
26 Jan 2025 1 CVE = 13.2608 RWF 1 RWF = 0.0754 CVE
27 Jan 2025 1 CVE = 13.3091 RWF 1 RWF = 0.0751 CVE
28 Jan 2025 1 CVE = 13.2816 RWF 1 RWF = 0.0753 CVE
29 Jan 2025 1 CVE = 13.0841 RWF 1 RWF = 0.0764 CVE
30 Jan 2025 1 CVE = 13.3749 RWF 1 RWF = 0.0748 CVE
31 Jan 2025 1 CVE = 13.357 RWF 1 RWF = 0.0749 CVE

Feb 2025

DateCVE-RWFRWF-CVE
01 Feb 2025 1 CVE = 13.357 RWF 1 RWF = 0.0749 CVE
02 Feb 2025 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
03 Feb 2025 1 CVE = 13.1428 RWF 1 RWF = 0.0761 CVE
04 Feb 2025 1 CVE = 13.2229 RWF 1 RWF = 0.0756 CVE
05 Feb 2025 1 CVE = 13.1426 RWF 1 RWF = 0.0761 CVE
06 Feb 2025 1 CVE = 13.074 RWF 1 RWF = 0.0765 CVE
07 Feb 2025 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
08 Feb 2025 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
09 Feb 2025 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
10 Feb 2025 1 CVE = 13.1194 RWF 1 RWF = 0.0762 CVE
11 Feb 2025 1 CVE = 13.3235 RWF 1 RWF = 0.0751 CVE
12 Feb 2025 1 CVE = 13.3988 RWF 1 RWF = 0.0746 CVE
13 Feb 2025 1 CVE = 13.3994 RWF 1 RWF = 0.0746 CVE
14 Feb 2025 1 CVE = 13.3202 RWF 1 RWF = 0.0751 CVE
15 Feb 2025 1 CVE = 13.3197 RWF 1 RWF = 0.0751 CVE
16 Feb 2025 1 CVE = 13.3197 RWF 1 RWF = 0.0751 CVE
17 Feb 2025 1 CVE = 13.4322 RWF 1 RWF = 0.0744 CVE
18 Feb 2025 1 CVE = 13.4161 RWF 1 RWF = 0.0745 CVE
19 Feb 2025 1 CVE = 13.2549 RWF 1 RWF = 0.0754 CVE
20 Feb 2025 1 CVE = 13.3871 RWF 1 RWF = 0.0747 CVE
21 Feb 2025 1 CVE = 13.3601 RWF 1 RWF = 0.0748 CVE
22 Feb 2025 1 CVE = 13.3605 RWF 1 RWF = 0.0748 CVE
23 Feb 2025 1 CVE = 13.3605 RWF 1 RWF = 0.0748 CVE
24 Feb 2025 1 CVE = 13.4432 RWF 1 RWF = 0.0744 CVE
25 Feb 2025 1 CVE = 13.3939 RWF 1 RWF = 0.0747 CVE
26 Feb 2025 1 CVE = 13.3637 RWF 1 RWF = 0.0748 CVE
27 Feb 2025 1 CVE = 13.4623 RWF 1 RWF = 0.0743 CVE
28 Feb 2025 1 CVE = 13.2637 RWF 1 RWF = 0.0754 CVE

Mar 2025

DateCVE-RWFRWF-CVE
01 Mar 2025 1 CVE = 13.1709 RWF 1 RWF = 0.0759 CVE
02 Mar 2025 1 CVE = 13.1809 RWF 1 RWF = 0.0759 CVE
03 Mar 2025 1 CVE = 13.309 RWF 1 RWF = 0.0751 CVE
04 Mar 2025 1 CVE = 13.5598 RWF 1 RWF = 0.0737 CVE
05 Mar 2025 1 CVE = 13.8823 RWF 1 RWF = 0.072 CVE
06 Mar 2025 1 CVE = 14.0421 RWF 1 RWF = 0.0712 CVE
07 Mar 2025 1 CVE = 13.8539 RWF 1 RWF = 0.0722 CVE
08 Mar 2025 1 CVE = 13.9012 RWF 1 RWF = 0.0719 CVE
09 Mar 2025 1 CVE = 13.8539 RWF 1 RWF = 0.0722 CVE
10 Mar 2025 1 CVE = 13.7989 RWF 1 RWF = 0.0725 CVE
11 Mar 2025 1 CVE = 13.9432 RWF 1 RWF = 0.0717 CVE
12 Mar 2025 1 CVE = 14.0734 RWF 1 RWF = 0.0711 CVE
13 Mar 2025 1 CVE = 14.0153 RWF 1 RWF = 0.0714 CVE
14 Mar 2025 1 CVE = 14.053 RWF 1 RWF = 0.0712 CVE
15 Mar 2025 1 CVE = 13.882 RWF 1 RWF = 0.072 CVE
16 Mar 2025 1 CVE = 13.9163 RWF 1 RWF = 0.0719 CVE
17 Mar 2025 1 CVE = 14.2045 RWF 1 RWF = 0.0704 CVE
18 Mar 2025 1 CVE = 14.0444 RWF 1 RWF = 0.0712 CVE
19 Mar 2025 1 CVE = 14.0652 RWF 1 RWF = 0.0711 CVE
20 Mar 2025 1 CVE = 13.991 RWF 1 RWF = 0.0715 CVE
21 Mar 2025 1 CVE = 13.9449 RWF 1 RWF = 0.0717 CVE
22 Mar 2025 1 CVE = 14.1595 RWF 1 RWF = 0.0706 CVE
23 Mar 2025 1 CVE = 13.8922 RWF 1 RWF = 0.072 CVE
24 Mar 2025 1 CVE = 13.8238 RWF 1 RWF = 0.0723 CVE
25 Mar 2025 1 CVE = 14.1093 RWF 1 RWF = 0.0709 CVE
26 Mar 2025 1 CVE = 14.0916 RWF 1 RWF = 0.071 CVE
27 Mar 2025 1 CVE = 14.087 RWF 1 RWF = 0.071 CVE
28 Mar 2025 1 CVE = 14.0719 RWF 1 RWF = 0.0711 CVE
29 Mar 2025 1 CVE = 14.0769 RWF 1 RWF = 0.071 CVE
30 Mar 2025 1 CVE = 13.9221 RWF 1 RWF = 0.0718 CVE
31 Mar 2025 1 CVE = 13.8285 RWF 1 RWF = 0.0723 CVE

Apr 2025

DateCVE-RWFRWF-CVE
01 Apr 2025 1 CVE = 13.8745 RWF 1 RWF = 0.0721 CVE
02 Apr 2025 1 CVE = 13.8902 RWF 1 RWF = 0.072 CVE
03 Apr 2025 1 CVE = 14.2376 RWF 1 RWF = 0.0702 CVE
04 Apr 2025 1 CVE = 14.4147 RWF 1 RWF = 0.0694 CVE
05 Apr 2025 1 CVE = 14.4162 RWF 1 RWF = 0.0694 CVE
06 Apr 2025 1 CVE = 14.4162 RWF 1 RWF = 0.0694 CVE
07 Apr 2025 1 CVE = 14.0147 RWF 1 RWF = 0.0714 CVE
08 Apr 2025 1 CVE = 14.1931 RWF 1 RWF = 0.0705 CVE
09 Apr 2025 1 CVE = 14.17 RWF 1 RWF = 0.0706 CVE
10 Apr 2025 1 CVE = 14.1918 RWF 1 RWF = 0.0705 CVE
11 Apr 2025 1 CVE = 14.5642 RWF 1 RWF = 0.0687 CVE
12 Apr 2025 1 CVE = 14.8188 RWF 1 RWF = 0.0675 CVE
13 Apr 2025 1 CVE = 14.5318 RWF 1 RWF = 0.0688 CVE
14 Apr 2025 1 CVE = 14.5658 RWF 1 RWF = 0.0687 CVE
15 Apr 2025 1 CVE = 14.5754 RWF 1 RWF = 0.0686 CVE
16 Apr 2025 1 CVE = 14.639 RWF 1 RWF = 0.0683 CVE
17 Apr 2025 1 CVE = 14.7427 RWF 1 RWF = 0.0678 CVE
18 Apr 2025 1 CVE = 14.5288 RWF 1 RWF = 0.0688 CVE
19 Apr 2025 1 CVE = 14.5271 RWF 1 RWF = 0.0688 CVE
20 Apr 2025 1 CVE = 14.5271 RWF 1 RWF = 0.0688 CVE
21 Apr 2025 1 CVE = 14.5277 RWF 1 RWF = 0.0688 CVE
22 Apr 2025 1 CVE = 15.0111 RWF 1 RWF = 0.0666 CVE
23 Apr 2025 1 CVE = 14.7618 RWF 1 RWF = 0.0677 CVE
24 Apr 2025 1 CVE = 14.6209 RWF 1 RWF = 0.0684 CVE

CVE-RWF and RWF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats