currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-RWF and RWF-CVE exchange rates - 2024

CVE-RWF and RWF-CVE exchange rates - 2024

CVE-RWF and RWF-CVE exchange rates

Check below the exchange rates for CVE-RWF and RWF-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 12.9323 RWF
1 RWF = 0.0773 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-RWFRWF-CVE
01 Jan 2024 1 CVE = 12.6468 RWF 1 RWF = 0.0791 CVE
02 Jan 2024 1 CVE = 12.537 RWF 1 RWF = 0.0798 CVE
03 Jan 2024 1 CVE = 12.483 RWF 1 RWF = 0.0801 CVE
04 Jan 2024 1 CVE = 12.5305 RWF 1 RWF = 0.0798 CVE
05 Jan 2024 1 CVE = 12.5062 RWF 1 RWF = 0.08 CVE
06 Jan 2024 1 CVE = 12.5062 RWF 1 RWF = 0.08 CVE
07 Jan 2024 1 CVE = 12.5062 RWF 1 RWF = 0.08 CVE
08 Jan 2024 1 CVE = 12.5798 RWF 1 RWF = 0.0795 CVE
09 Jan 2024 1 CVE = 12.5364 RWF 1 RWF = 0.0798 CVE
10 Jan 2024 1 CVE = 12.5544 RWF 1 RWF = 0.0797 CVE
11 Jan 2024 1 CVE = 12.5932 RWF 1 RWF = 0.0794 CVE
12 Jan 2024 1 CVE = 12.7567 RWF 1 RWF = 0.0784 CVE
13 Jan 2024 1 CVE = 12.7565 RWF 1 RWF = 0.0784 CVE
14 Jan 2024 1 CVE = 12.7565 RWF 1 RWF = 0.0784 CVE
15 Jan 2024 1 CVE = 12.6567 RWF 1 RWF = 0.079 CVE
16 Jan 2024 1 CVE = 12.5101 RWF 1 RWF = 0.0799 CVE
17 Jan 2024 1 CVE = 12.4999 RWF 1 RWF = 0.08 CVE
18 Jan 2024 1 CVE = 12.6988 RWF 1 RWF = 0.0787 CVE
19 Jan 2024 1 CVE = 12.6977 RWF 1 RWF = 0.0788 CVE
20 Jan 2024 1 CVE = 12.6976 RWF 1 RWF = 0.0788 CVE
21 Jan 2024 1 CVE = 12.6976 RWF 1 RWF = 0.0788 CVE
22 Jan 2024 1 CVE = 12.7012 RWF 1 RWF = 0.0787 CVE
23 Jan 2024 1 CVE = 12.6778 RWF 1 RWF = 0.0789 CVE
24 Jan 2024 1 CVE = 12.5312 RWF 1 RWF = 0.0798 CVE
25 Jan 2024 1 CVE = 12.6479 RWF 1 RWF = 0.0791 CVE
26 Jan 2024 1 CVE = 12.5231 RWF 1 RWF = 0.0799 CVE
27 Jan 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
28 Jan 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
29 Jan 2024 1 CVE = 12.4658 RWF 1 RWF = 0.0802 CVE
30 Jan 2024 1 CVE = 12.4851 RWF 1 RWF = 0.0801 CVE
31 Jan 2024 1 CVE = 12.4872 RWF 1 RWF = 0.0801 CVE

Feb 2024

DateCVE-RWFRWF-CVE
01 Feb 2024 1 CVE = 12.4564 RWF 1 RWF = 0.0803 CVE
02 Feb 2024 1 CVE = 12.5435 RWF 1 RWF = 0.0797 CVE
03 Feb 2024 1 CVE = 12.4915 RWF 1 RWF = 0.0801 CVE
04 Feb 2024 1 CVE = 12.4915 RWF 1 RWF = 0.0801 CVE
05 Feb 2024 1 CVE = 12.3966 RWF 1 RWF = 0.0807 CVE
06 Feb 2024 1 CVE = 12.4799 RWF 1 RWF = 0.0801 CVE
07 Feb 2024 1 CVE = 12.4211 RWF 1 RWF = 0.0805 CVE
08 Feb 2024 1 CVE = 12.4103 RWF 1 RWF = 0.0806 CVE
09 Feb 2024 1 CVE = 12.4189 RWF 1 RWF = 0.0805 CVE
10 Feb 2024 1 CVE = 12.4192 RWF 1 RWF = 0.0805 CVE
11 Feb 2024 1 CVE = 12.4192 RWF 1 RWF = 0.0805 CVE
12 Feb 2024 1 CVE = 12.4092 RWF 1 RWF = 0.0806 CVE
13 Feb 2024 1 CVE = 12.4772 RWF 1 RWF = 0.0801 CVE
14 Feb 2024 1 CVE = 12.3656 RWF 1 RWF = 0.0809 CVE
15 Feb 2024 1 CVE = 12.3874 RWF 1 RWF = 0.0807 CVE
16 Feb 2024 1 CVE = 12.4433 RWF 1 RWF = 0.0804 CVE
17 Feb 2024 1 CVE = 12.3723 RWF 1 RWF = 0.0808 CVE
18 Feb 2024 1 CVE = 12.4437 RWF 1 RWF = 0.0804 CVE
19 Feb 2024 1 CVE = 12.4416 RWF 1 RWF = 0.0804 CVE
20 Feb 2024 1 CVE = 12.4736 RWF 1 RWF = 0.0802 CVE
21 Feb 2024 1 CVE = 12.4863 RWF 1 RWF = 0.0801 CVE
22 Feb 2024 1 CVE = 12.5517 RWF 1 RWF = 0.0797 CVE
23 Feb 2024 1 CVE = 12.5231 RWF 1 RWF = 0.0799 CVE
24 Feb 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
25 Feb 2024 1 CVE = 12.5235 RWF 1 RWF = 0.0799 CVE
26 Feb 2024 1 CVE = 12.7691 RWF 1 RWF = 0.0783 CVE
27 Feb 2024 1 CVE = 12.5689 RWF 1 RWF = 0.0796 CVE
28 Feb 2024 1 CVE = 12.518 RWF 1 RWF = 0.0799 CVE
29 Feb 2024 1 CVE = 12.54 RWF 1 RWF = 0.0797 CVE

Mar 2024

DateCVE-RWFRWF-CVE
01 Mar 2024 1 CVE = 12.6766 RWF 1 RWF = 0.0789 CVE
02 Mar 2024 1 CVE = 12.6767 RWF 1 RWF = 0.0789 CVE
03 Mar 2024 1 CVE = 12.6767 RWF 1 RWF = 0.0789 CVE
04 Mar 2024 1 CVE = 12.5851 RWF 1 RWF = 0.0795 CVE
05 Mar 2024 1 CVE = 12.586 RWF 1 RWF = 0.0795 CVE
06 Mar 2024 1 CVE = 12.6566 RWF 1 RWF = 0.079 CVE
07 Mar 2024 1 CVE = 12.6467 RWF 1 RWF = 0.0791 CVE
08 Mar 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
09 Mar 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
10 Mar 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
11 Mar 2024 1 CVE = 12.753 RWF 1 RWF = 0.0784 CVE
12 Mar 2024 1 CVE = 12.7265 RWF 1 RWF = 0.0786 CVE
13 Mar 2024 1 CVE = 12.7166 RWF 1 RWF = 0.0786 CVE
14 Mar 2024 1 CVE = 12.7566 RWF 1 RWF = 0.0784 CVE
15 Mar 2024 1 CVE = 12.6692 RWF 1 RWF = 0.0789 CVE
16 Mar 2024 1 CVE = 12.6695 RWF 1 RWF = 0.0789 CVE
17 Mar 2024 1 CVE = 12.6695 RWF 1 RWF = 0.0789 CVE
18 Mar 2024 1 CVE = 12.7208 RWF 1 RWF = 0.0786 CVE
19 Mar 2024 1 CVE = 12.6359 RWF 1 RWF = 0.0791 CVE
20 Mar 2024 1 CVE = 12.6464 RWF 1 RWF = 0.0791 CVE
21 Mar 2024 1 CVE = 12.7067 RWF 1 RWF = 0.0787 CVE
22 Mar 2024 1 CVE = 12.5998 RWF 1 RWF = 0.0794 CVE
23 Mar 2024 1 CVE = 12.5996 RWF 1 RWF = 0.0794 CVE
24 Mar 2024 1 CVE = 12.5996 RWF 1 RWF = 0.0794 CVE
25 Mar 2024 1 CVE = 12.6139 RWF 1 RWF = 0.0793 CVE
26 Mar 2024 1 CVE = 12.6604 RWF 1 RWF = 0.079 CVE
27 Mar 2024 1 CVE = 12.6187 RWF 1 RWF = 0.0792 CVE
28 Mar 2024 1 CVE = 12.5761 RWF 1 RWF = 0.0795 CVE
29 Mar 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE
30 Mar 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE
31 Mar 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE

Apr 2024

DateCVE-RWFRWF-CVE
01 Apr 2024 1 CVE = 12.5806 RWF 1 RWF = 0.0795 CVE
02 Apr 2024 1 CVE = 12.5317 RWF 1 RWF = 0.0798 CVE
03 Apr 2024 1 CVE = 12.6069 RWF 1 RWF = 0.0793 CVE
04 Apr 2024 1 CVE = 12.6704 RWF 1 RWF = 0.0789 CVE
05 Apr 2024 1 CVE = 12.6441 RWF 1 RWF = 0.0791 CVE
06 Apr 2024 1 CVE = 12.6441 RWF 1 RWF = 0.0791 CVE
07 Apr 2024 1 CVE = 12.6441 RWF 1 RWF = 0.0791 CVE
08 Apr 2024 1 CVE = 12.6486 RWF 1 RWF = 0.0791 CVE
09 Apr 2024 1 CVE = 12.6862 RWF 1 RWF = 0.0788 CVE
10 Apr 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
11 Apr 2024 1 CVE = 12.5305 RWF 1 RWF = 0.0798 CVE
12 Apr 2024 1 CVE = 12.4391 RWF 1 RWF = 0.0804 CVE
13 Apr 2024 1 CVE = 12.7098 RWF 1 RWF = 0.0787 CVE
14 Apr 2024 1 CVE = 12.4391 RWF 1 RWF = 0.0804 CVE
15 Apr 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
16 Apr 2024 1 CVE = 12.4201 RWF 1 RWF = 0.0805 CVE
17 Apr 2024 1 CVE = 12.4372 RWF 1 RWF = 0.0804 CVE
18 Apr 2024 1 CVE = 12.4847 RWF 1 RWF = 0.0801 CVE
19 Apr 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
20 Apr 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
21 Apr 2024 1 CVE = 12.4509 RWF 1 RWF = 0.0803 CVE
22 Apr 2024 1 CVE = 12.4573 RWF 1 RWF = 0.0803 CVE
23 Apr 2024 1 CVE = 12.4646 RWF 1 RWF = 0.0802 CVE
24 Apr 2024 1 CVE = 12.5081 RWF 1 RWF = 0.0799 CVE
25 Apr 2024 1 CVE = 12.5507 RWF 1 RWF = 0.0797 CVE
26 Apr 2024 1 CVE = 12.5582 RWF 1 RWF = 0.0796 CVE
27 Apr 2024 1 CVE = 12.5579 RWF 1 RWF = 0.0796 CVE
28 Apr 2024 1 CVE = 12.5579 RWF 1 RWF = 0.0796 CVE
29 Apr 2024 1 CVE = 12.5507 RWF 1 RWF = 0.0797 CVE
30 Apr 2024 1 CVE = 12.5634 RWF 1 RWF = 0.0796 CVE

May 2024

DateCVE-RWFRWF-CVE
01 May 2024 1 CVE = 12.4893 RWF 1 RWF = 0.0801 CVE
02 May 2024 1 CVE = 12.5296 RWF 1 RWF = 0.0798 CVE
03 May 2024 1 CVE = 12.5857 RWF 1 RWF = 0.0795 CVE
04 May 2024 1 CVE = 12.586 RWF 1 RWF = 0.0795 CVE
05 May 2024 1 CVE = 12.586 RWF 1 RWF = 0.0795 CVE
06 May 2024 1 CVE = 12.6069 RWF 1 RWF = 0.0793 CVE
07 May 2024 1 CVE = 12.7284 RWF 1 RWF = 0.0786 CVE
08 May 2024 1 CVE = 12.6046 RWF 1 RWF = 0.0793 CVE
09 May 2024 1 CVE = 12.6902 RWF 1 RWF = 0.0788 CVE
10 May 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
11 May 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
12 May 2024 1 CVE = 12.6867 RWF 1 RWF = 0.0788 CVE
13 May 2024 1 CVE = 12.6889 RWF 1 RWF = 0.0788 CVE
14 May 2024 1 CVE = 12.6668 RWF 1 RWF = 0.0789 CVE
15 May 2024 1 CVE = 12.7103 RWF 1 RWF = 0.0787 CVE
16 May 2024 1 CVE = 12.7614 RWF 1 RWF = 0.0784 CVE
17 May 2024 1 CVE = 12.7257 RWF 1 RWF = 0.0786 CVE
18 May 2024 1 CVE = 12.7257 RWF 1 RWF = 0.0786 CVE
19 May 2024 1 CVE = 12.7257 RWF 1 RWF = 0.0786 CVE
20 May 2024 1 CVE = 12.7467 RWF 1 RWF = 0.0785 CVE
21 May 2024 1 CVE = 12.7674 RWF 1 RWF = 0.0783 CVE
22 May 2024 1 CVE = 12.9243 RWF 1 RWF = 0.0774 CVE
23 May 2024 1 CVE = 12.9334 RWF 1 RWF = 0.0773 CVE
24 May 2024 1 CVE = 12.9284 RWF 1 RWF = 0.0773 CVE
25 May 2024 1 CVE = 12.9289 RWF 1 RWF = 0.0773 CVE
26 May 2024 1 CVE = 12.9289 RWF 1 RWF = 0.0773 CVE
27 May 2024 1 CVE = 12.8605 RWF 1 RWF = 0.0778 CVE
28 May 2024 1 CVE = 12.7933 RWF 1 RWF = 0.0782 CVE
29 May 2024 1 CVE = 12.7675 RWF 1 RWF = 0.0783 CVE
30 May 2024 1 CVE = 12.7348 RWF 1 RWF = 0.0785 CVE
31 May 2024 1 CVE = 12.7766 RWF 1 RWF = 0.0783 CVE

Jun 2024

DateCVE-RWFRWF-CVE
01 Jun 2024 1 CVE = 12.7765 RWF 1 RWF = 0.0783 CVE
02 Jun 2024 1 CVE = 12.7765 RWF 1 RWF = 0.0783 CVE
03 Jun 2024 1 CVE = 12.7631 RWF 1 RWF = 0.0784 CVE
04 Jun 2024 1 CVE = 12.8002 RWF 1 RWF = 0.0781 CVE
05 Jun 2024 1 CVE = 12.8121 RWF 1 RWF = 0.0781 CVE
06 Jun 2024 1 CVE = 12.8246 RWF 1 RWF = 0.078 CVE
07 Jun 2024 1 CVE = 12.8418 RWF 1 RWF = 0.0779 CVE
08 Jun 2024 1 CVE = 12.8409 RWF 1 RWF = 0.0779 CVE
09 Jun 2024 1 CVE = 12.8409 RWF 1 RWF = 0.0779 CVE
10 Jun 2024 1 CVE = 12.7757 RWF 1 RWF = 0.0783 CVE
11 Jun 2024 1 CVE = 12.7663 RWF 1 RWF = 0.0783 CVE
12 Jun 2024 1 CVE = 12.7471 RWF 1 RWF = 0.0784 CVE
13 Jun 2024 1 CVE = 12.8432 RWF 1 RWF = 0.0779 CVE
14 Jun 2024 1 CVE = 12.7302 RWF 1 RWF = 0.0786 CVE
15 Jun 2024 1 CVE = 12.7302 RWF 1 RWF = 0.0786 CVE
16 Jun 2024 1 CVE = 12.7302 RWF 1 RWF = 0.0786 CVE
17 Jun 2024 1 CVE = 12.6934 RWF 1 RWF = 0.0788 CVE
18 Jun 2024 1 CVE = 12.6634 RWF 1 RWF = 0.079 CVE
19 Jun 2024 1 CVE = 12.7955 RWF 1 RWF = 0.0782 CVE
20 Jun 2024 1 CVE = 12.7735 RWF 1 RWF = 0.0783 CVE
21 Jun 2024 1 CVE = 12.7186 RWF 1 RWF = 0.0786 CVE
22 Jun 2024 1 CVE = 12.7185 RWF 1 RWF = 0.0786 CVE
23 Jun 2024 1 CVE = 12.7185 RWF 1 RWF = 0.0786 CVE
24 Jun 2024 1 CVE = 12.7281 RWF 1 RWF = 0.0786 CVE
25 Jun 2024 1 CVE = 12.8854 RWF 1 RWF = 0.0776 CVE
26 Jun 2024 1 CVE = 12.8391 RWF 1 RWF = 0.0779 CVE
27 Jun 2024 1 CVE = 12.6731 RWF 1 RWF = 0.0789 CVE
28 Jun 2024 1 CVE = 12.6883 RWF 1 RWF = 0.0788 CVE
29 Jun 2024 1 CVE = 12.6883 RWF 1 RWF = 0.0788 CVE
30 Jun 2024 1 CVE = 12.6885 RWF 1 RWF = 0.0788 CVE

Jul 2024

DateCVE-RWFRWF-CVE
01 Jul 2024 1 CVE = 12.7169 RWF 1 RWF = 0.0786 CVE
02 Jul 2024 1 CVE = 12.8001 RWF 1 RWF = 0.0781 CVE
03 Jul 2024 1 CVE = 12.8637 RWF 1 RWF = 0.0777 CVE
04 Jul 2024 1 CVE = 12.8136 RWF 1 RWF = 0.078 CVE
05 Jul 2024 1 CVE = 12.9425 RWF 1 RWF = 0.0773 CVE
06 Jul 2024 1 CVE = 12.9425 RWF 1 RWF = 0.0773 CVE
07 Jul 2024 1 CVE = 12.9425 RWF 1 RWF = 0.0773 CVE
08 Jul 2024 1 CVE = 12.8907 RWF 1 RWF = 0.0776 CVE
09 Jul 2024 1 CVE = 12.8409 RWF 1 RWF = 0.0779 CVE
10 Jul 2024 1 CVE = 12.8446 RWF 1 RWF = 0.0779 CVE
11 Jul 2024 1 CVE = 12.979 RWF 1 RWF = 0.077 CVE
12 Jul 2024 1 CVE = 12.937 RWF 1 RWF = 0.0773 CVE
13 Jul 2024 1 CVE = 12.8932 RWF 1 RWF = 0.0776 CVE
14 Jul 2024 1 CVE = 12.8765 RWF 1 RWF = 0.0777 CVE
15 Jul 2024 1 CVE = 12.9616 RWF 1 RWF = 0.0772 CVE
16 Jul 2024 1 CVE = 12.9435 RWF 1 RWF = 0.0773 CVE
17 Jul 2024 1 CVE = 12.981 RWF 1 RWF = 0.077 CVE
18 Jul 2024 1 CVE = 12.9879 RWF 1 RWF = 0.077 CVE
19 Jul 2024 1 CVE = 12.9335 RWF 1 RWF = 0.0773 CVE
20 Jul 2024 1 CVE = 12.9334 RWF 1 RWF = 0.0773 CVE
21 Jul 2024 1 CVE = 12.9334 RWF 1 RWF = 0.0773 CVE
22 Jul 2024 1 CVE = 13.1006 RWF 1 RWF = 0.0763 CVE
23 Jul 2024 1 CVE = 12.9026 RWF 1 RWF = 0.0775 CVE
24 Jul 2024 1 CVE = 12.9152 RWF 1 RWF = 0.0774 CVE
25 Jul 2024 1 CVE = 12.898 RWF 1 RWF = 0.0775 CVE
26 Jul 2024 1 CVE = 12.9462 RWF 1 RWF = 0.0772 CVE
27 Jul 2024 1 CVE = 12.9461 RWF 1 RWF = 0.0772 CVE
28 Jul 2024 1 CVE = 12.9461 RWF 1 RWF = 0.0772 CVE
29 Jul 2024 1 CVE = 12.9855 RWF 1 RWF = 0.077 CVE
30 Jul 2024 1 CVE = 13.0678 RWF 1 RWF = 0.0765 CVE
31 Jul 2024 1 CVE = 12.8916 RWF 1 RWF = 0.0776 CVE

Aug 2024

DateCVE-RWFRWF-CVE
01 Aug 2024 1 CVE = 12.8427 RWF 1 RWF = 0.0779 CVE
02 Aug 2024 1 CVE = 12.8973 RWF 1 RWF = 0.0775 CVE
03 Aug 2024 1 CVE = 12.8971 RWF 1 RWF = 0.0775 CVE
04 Aug 2024 1 CVE = 12.8971 RWF 1 RWF = 0.0775 CVE
05 Aug 2024 1 CVE = 13.0468 RWF 1 RWF = 0.0766 CVE
06 Aug 2024 1 CVE = 13.1293 RWF 1 RWF = 0.0762 CVE
07 Aug 2024 1 CVE = 13.0646 RWF 1 RWF = 0.0765 CVE
08 Aug 2024 1 CVE = 13.0438 RWF 1 RWF = 0.0767 CVE
09 Aug 2024 1 CVE = 13.0428 RWF 1 RWF = 0.0767 CVE
10 Aug 2024 1 CVE = 13.0192 RWF 1 RWF = 0.0768 CVE
11 Aug 2024 1 CVE = 13.1133 RWF 1 RWF = 0.0763 CVE
12 Aug 2024 1 CVE = 13.1209 RWF 1 RWF = 0.0762 CVE
13 Aug 2024 1 CVE = 13.0587 RWF 1 RWF = 0.0766 CVE
14 Aug 2024 1 CVE = 13.1867 RWF 1 RWF = 0.0758 CVE
15 Aug 2024 1 CVE = 13.1811 RWF 1 RWF = 0.0759 CVE
16 Aug 2024 1 CVE = 13.4402 RWF 1 RWF = 0.0744 CVE
17 Aug 2024 1 CVE = 13.4403 RWF 1 RWF = 0.0744 CVE
18 Aug 2024 1 CVE = 13.4403 RWF 1 RWF = 0.0744 CVE
19 Aug 2024 1 CVE = 13.3442 RWF 1 RWF = 0.0749 CVE
20 Aug 2024 1 CVE = 13.5682 RWF 1 RWF = 0.0737 CVE
21 Aug 2024 1 CVE = 13.6309 RWF 1 RWF = 0.0734 CVE
22 Aug 2024 1 CVE = 13.3815 RWF 1 RWF = 0.0747 CVE
23 Aug 2024 1 CVE = 13.3497 RWF 1 RWF = 0.0749 CVE
24 Aug 2024 1 CVE = 13.3497 RWF 1 RWF = 0.0749 CVE
25 Aug 2024 1 CVE = 13.3497 RWF 1 RWF = 0.0749 CVE
26 Aug 2024 1 CVE = 13.4214 RWF 1 RWF = 0.0745 CVE
27 Aug 2024 1 CVE = 13.5558 RWF 1 RWF = 0.0738 CVE
28 Aug 2024 1 CVE = 13.3932 RWF 1 RWF = 0.0747 CVE
29 Aug 2024 1 CVE = 13.3682 RWF 1 RWF = 0.0748 CVE
30 Aug 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
31 Aug 2024 1 CVE = 13.3001 RWF 1 RWF = 0.0752 CVE

Sep 2024

DateCVE-RWFRWF-CVE
01 Sep 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
02 Sep 2024 1 CVE = 13.3966 RWF 1 RWF = 0.0746 CVE
03 Sep 2024 1 CVE = 13.5507 RWF 1 RWF = 0.0738 CVE
04 Sep 2024 1 CVE = 13.5626 RWF 1 RWF = 0.0737 CVE
05 Sep 2024 1 CVE = 13.639 RWF 1 RWF = 0.0733 CVE
06 Sep 2024 1 CVE = 13.5347 RWF 1 RWF = 0.0739 CVE
07 Sep 2024 1 CVE = 13.5347 RWF 1 RWF = 0.0739 CVE
08 Sep 2024 1 CVE = 13.5347 RWF 1 RWF = 0.0739 CVE
09 Sep 2024 1 CVE = 13.3423 RWF 1 RWF = 0.0749 CVE
10 Sep 2024 1 CVE = 13.3469 RWF 1 RWF = 0.0749 CVE
11 Sep 2024 1 CVE = 13.6023 RWF 1 RWF = 0.0735 CVE
12 Sep 2024 1 CVE = 13.3334 RWF 1 RWF = 0.075 CVE
13 Sep 2024 1 CVE = 13.3363 RWF 1 RWF = 0.075 CVE
14 Sep 2024 1 CVE = 13.6535 RWF 1 RWF = 0.0732 CVE
15 Sep 2024 1 CVE = 13.6535 RWF 1 RWF = 0.0732 CVE
16 Sep 2024 1 CVE = 13.6824 RWF 1 RWF = 0.0731 CVE
17 Sep 2024 1 CVE = 13.486 RWF 1 RWF = 0.0742 CVE
18 Sep 2024 1 CVE = 13.4865 RWF 1 RWF = 0.0741 CVE
19 Sep 2024 1 CVE = 13.642 RWF 1 RWF = 0.0733 CVE
20 Sep 2024 1 CVE = 13.6429 RWF 1 RWF = 0.0733 CVE
21 Sep 2024 1 CVE = 13.6426 RWF 1 RWF = 0.0733 CVE
22 Sep 2024 1 CVE = 13.6426 RWF 1 RWF = 0.0733 CVE
23 Sep 2024 1 CVE = 13.6001 RWF 1 RWF = 0.0735 CVE
24 Sep 2024 1 CVE = 13.6217 RWF 1 RWF = 0.0734 CVE
25 Sep 2024 1 CVE = 13.7578 RWF 1 RWF = 0.0727 CVE
26 Sep 2024 1 CVE = 13.6729 RWF 1 RWF = 0.0731 CVE
27 Sep 2024 1 CVE = 13.689 RWF 1 RWF = 0.0731 CVE
28 Sep 2024 1 CVE = 13.4206 RWF 1 RWF = 0.0745 CVE
29 Sep 2024 1 CVE = 13.4206 RWF 1 RWF = 0.0745 CVE
30 Sep 2024 1 CVE = 13.6036 RWF 1 RWF = 0.0735 CVE

Oct 2024

DateCVE-RWFRWF-CVE
01 Oct 2024 1 CVE = 13.724 RWF 1 RWF = 0.0729 CVE
02 Oct 2024 1 CVE = 13.5945 RWF 1 RWF = 0.0736 CVE
03 Oct 2024 1 CVE = 13.5691 RWF 1 RWF = 0.0737 CVE
04 Oct 2024 1 CVE = 13.5502 RWF 1 RWF = 0.0738 CVE
05 Oct 2024 1 CVE = 13.5501 RWF 1 RWF = 0.0738 CVE
06 Oct 2024 1 CVE = 13.5501 RWF 1 RWF = 0.0738 CVE
07 Oct 2024 1 CVE = 13.4874 RWF 1 RWF = 0.0741 CVE
08 Oct 2024 1 CVE = 13.5992 RWF 1 RWF = 0.0735 CVE
09 Oct 2024 1 CVE = 13.3822 RWF 1 RWF = 0.0747 CVE
10 Oct 2024 1 CVE = 13.3556 RWF 1 RWF = 0.0749 CVE
11 Oct 2024 1 CVE = 13.3537 RWF 1 RWF = 0.0749 CVE
12 Oct 2024 1 CVE = 13.3542 RWF 1 RWF = 0.0749 CVE
13 Oct 2024 1 CVE = 13.4554 RWF 1 RWF = 0.0743 CVE
14 Oct 2024 1 CVE = 13.3449 RWF 1 RWF = 0.0749 CVE
15 Oct 2024 1 CVE = 13.3687 RWF 1 RWF = 0.0748 CVE
16 Oct 2024 1 CVE = 13.3823 RWF 1 RWF = 0.0747 CVE
17 Oct 2024 1 CVE = 13.4186 RWF 1 RWF = 0.0745 CVE
18 Oct 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
19 Oct 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
20 Oct 2024 1 CVE = 13.3569 RWF 1 RWF = 0.0749 CVE
21 Oct 2024 1 CVE = 13.3081 RWF 1 RWF = 0.0751 CVE
22 Oct 2024 1 CVE = 13.2608 RWF 1 RWF = 0.0754 CVE
23 Oct 2024 1 CVE = 13.2201 RWF 1 RWF = 0.0756 CVE
24 Oct 2024 1 CVE = 13.5005 RWF 1 RWF = 0.0741 CVE
25 Oct 2024 1 CVE = 13.2763 RWF 1 RWF = 0.0753 CVE
26 Oct 2024 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
27 Oct 2024 1 CVE = 13.2762 RWF 1 RWF = 0.0753 CVE
28 Oct 2024 1 CVE = 13.3976 RWF 1 RWF = 0.0746 CVE
29 Oct 2024 1 CVE = 13.3197 RWF 1 RWF = 0.0751 CVE
30 Oct 2024 1 CVE = 13.3585 RWF 1 RWF = 0.0749 CVE
31 Oct 2024 1 CVE = 13.4208 RWF 1 RWF = 0.0745 CVE

Nov 2024

DateCVE-RWFRWF-CVE
01 Nov 2024 1 CVE = 13.4766 RWF 1 RWF = 0.0742 CVE
02 Nov 2024 1 CVE = 13.3692 RWF 1 RWF = 0.0748 CVE
03 Nov 2024 1 CVE = 13.4766 RWF 1 RWF = 0.0742 CVE
04 Nov 2024 1 CVE = 13.466 RWF 1 RWF = 0.0743 CVE
05 Nov 2024 1 CVE = 13.5427 RWF 1 RWF = 0.0738 CVE
06 Nov 2024 1 CVE = 13.1882 RWF 1 RWF = 0.0758 CVE
07 Nov 2024 1 CVE = 13.3718 RWF 1 RWF = 0.0748 CVE
08 Nov 2024 1 CVE = 13.4061 RWF 1 RWF = 0.0746 CVE
09 Nov 2024 1 CVE = 13.4059 RWF 1 RWF = 0.0746 CVE
10 Nov 2024 1 CVE = 13.4059 RWF 1 RWF = 0.0746 CVE
11 Nov 2024 1 CVE = 13.1892 RWF 1 RWF = 0.0758 CVE
12 Nov 2024 1 CVE = 13.2163 RWF 1 RWF = 0.0757 CVE
13 Nov 2024 1 CVE = 13.2424 RWF 1 RWF = 0.0755 CVE
14 Nov 2024 1 CVE = 13.11 RWF 1 RWF = 0.0763 CVE
15 Nov 2024 1 CVE = 13.1746 RWF 1 RWF = 0.0759 CVE
16 Nov 2024 1 CVE = 13.1746 RWF 1 RWF = 0.0759 CVE
17 Nov 2024 1 CVE = 13.1746 RWF 1 RWF = 0.0759 CVE
18 Nov 2024 1 CVE = 13.1342 RWF 1 RWF = 0.0761 CVE
19 Nov 2024 1 CVE = 13.1755 RWF 1 RWF = 0.0759 CVE
20 Nov 2024 1 CVE = 13.2 RWF 1 RWF = 0.0758 CVE
21 Nov 2024 1 CVE = 13.1097 RWF 1 RWF = 0.0763 CVE
22 Nov 2024 1 CVE = 12.8965 RWF 1 RWF = 0.0775 CVE
23 Nov 2024 1 CVE = 12.8962 RWF 1 RWF = 0.0775 CVE
24 Nov 2024 1 CVE = 12.8962 RWF 1 RWF = 0.0775 CVE
25 Nov 2024 1 CVE = 12.9773 RWF 1 RWF = 0.0771 CVE
26 Nov 2024 1 CVE = 13.1368 RWF 1 RWF = 0.0761 CVE
27 Nov 2024 1 CVE = 13.1556 RWF 1 RWF = 0.076 CVE
28 Nov 2024 1 CVE = 13.3182 RWF 1 RWF = 0.0751 CVE
29 Nov 2024 1 CVE = 13.2083 RWF 1 RWF = 0.0757 CVE
30 Nov 2024 1 CVE = 13.2091 RWF 1 RWF = 0.0757 CVE

Dec 2024

DateCVE-RWFRWF-CVE
01 Dec 2024 1 CVE = 13.2091 RWF 1 RWF = 0.0757 CVE
02 Dec 2024 1 CVE = 13.1753 RWF 1 RWF = 0.0759 CVE
03 Dec 2024 1 CVE = 13.1688 RWF 1 RWF = 0.0759 CVE
04 Dec 2024 1 CVE = 13.2423 RWF 1 RWF = 0.0755 CVE
05 Dec 2024 1 CVE = 13.1862 RWF 1 RWF = 0.0758 CVE
06 Dec 2024 1 CVE = 13.2599 RWF 1 RWF = 0.0754 CVE
07 Dec 2024 1 CVE = 13.2599 RWF 1 RWF = 0.0754 CVE
08 Dec 2024 1 CVE = 13.2599 RWF 1 RWF = 0.0754 CVE
09 Dec 2024 1 CVE = 13.3424 RWF 1 RWF = 0.0749 CVE
10 Dec 2024 1 CVE = 13.2988 RWF 1 RWF = 0.0752 CVE
11 Dec 2024 1 CVE = 13.2746 RWF 1 RWF = 0.0753 CVE
12 Dec 2024 1 CVE = 13.0707 RWF 1 RWF = 0.0765 CVE
13 Dec 2024 1 CVE = 13.0574 RWF 1 RWF = 0.0766 CVE
14 Dec 2024 1 CVE = 13.0576 RWF 1 RWF = 0.0766 CVE
15 Dec 2024 1 CVE = 13.0576 RWF 1 RWF = 0.0766 CVE
16 Dec 2024 1 CVE = 13.0646 RWF 1 RWF = 0.0765 CVE
17 Dec 2024 1 CVE = 13.2539 RWF 1 RWF = 0.0754 CVE
18 Dec 2024 1 CVE = 12.8757 RWF 1 RWF = 0.0777 CVE
19 Dec 2024 1 CVE = 12.9686 RWF 1 RWF = 0.0771 CVE
20 Dec 2024 1 CVE = 13.1374 RWF 1 RWF = 0.0761 CVE
21 Dec 2024 1 CVE = 13.1374 RWF 1 RWF = 0.0761 CVE
22 Dec 2024 1 CVE = 13.1374 RWF 1 RWF = 0.0761 CVE

CVE-RWF and RWF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats