currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-RUB and RUB-CVE exchange rates - 2024

CVE-RUB and RUB-CVE exchange rates - 2024

CVE-RUB and RUB-CVE exchange rates

Check below the exchange rates for CVE-RUB and RUB-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.9095 RUB
1 RUB = 1.0994 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-RUBRUB-CVE
01 Jan 2024 1 CVE = 0.894 RUB 1 RUB = 1.1185 CVE
02 Jan 2024 1 CVE = 0.9038 RUB 1 RUB = 1.1064 CVE
03 Jan 2024 1 CVE = 0.9094 RUB 1 RUB = 1.0996 CVE
04 Jan 2024 1 CVE = 0.9069 RUB 1 RUB = 1.1026 CVE
05 Jan 2024 1 CVE = 0.9029 RUB 1 RUB = 1.1076 CVE
06 Jan 2024 1 CVE = 0.9037 RUB 1 RUB = 1.1066 CVE
07 Jan 2024 1 CVE = 0.9037 RUB 1 RUB = 1.1066 CVE
08 Jan 2024 1 CVE = 0.9025 RUB 1 RUB = 1.1081 CVE
09 Jan 2024 1 CVE = 0.9015 RUB 1 RUB = 1.1092 CVE
10 Jan 2024 1 CVE = 0.9025 RUB 1 RUB = 1.108 CVE
11 Jan 2024 1 CVE = 0.895 RUB 1 RUB = 1.1174 CVE
12 Jan 2024 1 CVE = 0.8922 RUB 1 RUB = 1.1208 CVE
13 Jan 2024 1 CVE = 0.8747 RUB 1 RUB = 1.1432 CVE
14 Jan 2024 1 CVE = 0.8747 RUB 1 RUB = 1.1432 CVE
15 Jan 2024 1 CVE = 0.874 RUB 1 RUB = 1.1441 CVE
16 Jan 2024 1 CVE = 0.8688 RUB 1 RUB = 1.151 CVE
17 Jan 2024 1 CVE = 0.8678 RUB 1 RUB = 1.1523 CVE
18 Jan 2024 1 CVE = 0.8753 RUB 1 RUB = 1.1425 CVE
19 Jan 2024 1 CVE = 0.8825 RUB 1 RUB = 1.1332 CVE
20 Jan 2024 1 CVE = 0.8853 RUB 1 RUB = 1.1296 CVE
21 Jan 2024 1 CVE = 0.8853 RUB 1 RUB = 1.1296 CVE
22 Jan 2024 1 CVE = 0.8835 RUB 1 RUB = 1.1319 CVE
23 Jan 2024 1 CVE = 0.8676 RUB 1 RUB = 1.1526 CVE
24 Jan 2024 1 CVE = 0.8781 RUB 1 RUB = 1.1388 CVE
25 Jan 2024 1 CVE = 0.876 RUB 1 RUB = 1.1415 CVE
26 Jan 2024 1 CVE = 0.8726 RUB 1 RUB = 1.146 CVE
27 Jan 2024 1 CVE = 0.8769 RUB 1 RUB = 1.1403 CVE
28 Jan 2024 1 CVE = 0.8769 RUB 1 RUB = 1.1403 CVE
29 Jan 2024 1 CVE = 0.874 RUB 1 RUB = 1.1441 CVE
30 Jan 2024 1 CVE = 0.878 RUB 1 RUB = 1.139 CVE
31 Jan 2024 1 CVE = 0.8822 RUB 1 RUB = 1.1336 CVE

Feb 2024

DateCVE-RUBRUB-CVE
01 Feb 2024 1 CVE = 0.8825 RUB 1 RUB = 1.1331 CVE
02 Feb 2024 1 CVE = 0.8923 RUB 1 RUB = 1.1207 CVE
03 Feb 2024 1 CVE = 0.8883 RUB 1 RUB = 1.1258 CVE
04 Feb 2024 1 CVE = 0.8883 RUB 1 RUB = 1.1258 CVE
05 Feb 2024 1 CVE = 0.8874 RUB 1 RUB = 1.1268 CVE
06 Feb 2024 1 CVE = 0.8857 RUB 1 RUB = 1.1291 CVE
07 Feb 2024 1 CVE = 0.8842 RUB 1 RUB = 1.131 CVE
08 Feb 2024 1 CVE = 0.8832 RUB 1 RUB = 1.1323 CVE
09 Feb 2024 1 CVE = 0.8908 RUB 1 RUB = 1.1226 CVE
10 Feb 2024 1 CVE = 0.8935 RUB 1 RUB = 1.1191 CVE
11 Feb 2024 1 CVE = 0.8935 RUB 1 RUB = 1.1191 CVE
12 Feb 2024 1 CVE = 0.8927 RUB 1 RUB = 1.1202 CVE
13 Feb 2024 1 CVE = 0.8929 RUB 1 RUB = 1.1199 CVE
14 Feb 2024 1 CVE = 0.8886 RUB 1 RUB = 1.1253 CVE
15 Feb 2024 1 CVE = 0.8927 RUB 1 RUB = 1.1202 CVE
16 Feb 2024 1 CVE = 0.9017 RUB 1 RUB = 1.109 CVE
17 Feb 2024 1 CVE = 0.8993 RUB 1 RUB = 1.112 CVE
18 Feb 2024 1 CVE = 0.9041 RUB 1 RUB = 1.1061 CVE
19 Feb 2024 1 CVE = 0.9042 RUB 1 RUB = 1.106 CVE
20 Feb 2024 1 CVE = 0.9057 RUB 1 RUB = 1.1041 CVE
21 Feb 2024 1 CVE = 0.9045 RUB 1 RUB = 1.1056 CVE
22 Feb 2024 1 CVE = 0.9056 RUB 1 RUB = 1.1042 CVE
23 Feb 2024 1 CVE = 0.9135 RUB 1 RUB = 1.0947 CVE
24 Feb 2024 1 CVE = 0.9145 RUB 1 RUB = 1.0935 CVE
25 Feb 2024 1 CVE = 0.9145 RUB 1 RUB = 1.0935 CVE
26 Feb 2024 1 CVE = 0.916 RUB 1 RUB = 1.0917 CVE
27 Feb 2024 1 CVE = 0.9052 RUB 1 RUB = 1.1048 CVE
28 Feb 2024 1 CVE = 0.903 RUB 1 RUB = 1.1074 CVE
29 Feb 2024 1 CVE = 0.9041 RUB 1 RUB = 1.1061 CVE

Mar 2024

DateCVE-RUBRUB-CVE
01 Mar 2024 1 CVE = 0.8981 RUB 1 RUB = 1.1134 CVE
02 Mar 2024 1 CVE = 0.9021 RUB 1 RUB = 1.1086 CVE
03 Mar 2024 1 CVE = 0.9021 RUB 1 RUB = 1.1086 CVE
04 Mar 2024 1 CVE = 0.9019 RUB 1 RUB = 1.1088 CVE
05 Mar 2024 1 CVE = 0.9015 RUB 1 RUB = 1.1093 CVE
06 Mar 2024 1 CVE = 0.9039 RUB 1 RUB = 1.1063 CVE
07 Mar 2024 1 CVE = 0.8975 RUB 1 RUB = 1.1142 CVE
08 Mar 2024 1 CVE = 0.8987 RUB 1 RUB = 1.1128 CVE
09 Mar 2024 1 CVE = 0.9028 RUB 1 RUB = 1.1076 CVE
10 Mar 2024 1 CVE = 0.9028 RUB 1 RUB = 1.1076 CVE
11 Mar 2024 1 CVE = 0.9024 RUB 1 RUB = 1.1081 CVE
12 Mar 2024 1 CVE = 0.8995 RUB 1 RUB = 1.1118 CVE
13 Mar 2024 1 CVE = 0.9104 RUB 1 RUB = 1.0985 CVE
14 Mar 2024 1 CVE = 0.9064 RUB 1 RUB = 1.1033 CVE
15 Mar 2024 1 CVE = 0.9054 RUB 1 RUB = 1.1045 CVE
16 Mar 2024 1 CVE = 0.9139 RUB 1 RUB = 1.0942 CVE
17 Mar 2024 1 CVE = 0.9139 RUB 1 RUB = 1.0942 CVE
18 Mar 2024 1 CVE = 0.915 RUB 1 RUB = 1.0929 CVE
19 Mar 2024 1 CVE = 0.8998 RUB 1 RUB = 1.1113 CVE
20 Mar 2024 1 CVE = 0.9071 RUB 1 RUB = 1.1025 CVE
21 Mar 2024 1 CVE = 0.9143 RUB 1 RUB = 1.0938 CVE
22 Mar 2024 1 CVE = 0.9068 RUB 1 RUB = 1.1027 CVE
23 Mar 2024 1 CVE = 0.9078 RUB 1 RUB = 1.1015 CVE
24 Mar 2024 1 CVE = 0.9078 RUB 1 RUB = 1.1015 CVE
25 Mar 2024 1 CVE = 0.905 RUB 1 RUB = 1.105 CVE
26 Mar 2024 1 CVE = 0.9104 RUB 1 RUB = 1.0984 CVE
27 Mar 2024 1 CVE = 0.9074 RUB 1 RUB = 1.102 CVE
28 Mar 2024 1 CVE = 0.9044 RUB 1 RUB = 1.1057 CVE
29 Mar 2024 1 CVE = 0.9045 RUB 1 RUB = 1.1056 CVE
30 Mar 2024 1 CVE = 0.907 RUB 1 RUB = 1.1026 CVE
31 Mar 2024 1 CVE = 0.907 RUB 1 RUB = 1.1026 CVE

Apr 2024

DateCVE-RUBRUB-CVE
01 Apr 2024 1 CVE = 0.9061 RUB 1 RUB = 1.1036 CVE
02 Apr 2024 1 CVE = 0.8993 RUB 1 RUB = 1.1119 CVE
03 Apr 2024 1 CVE = 0.9043 RUB 1 RUB = 1.1058 CVE
04 Apr 2024 1 CVE = 0.911 RUB 1 RUB = 1.0977 CVE
05 Apr 2024 1 CVE = 0.9087 RUB 1 RUB = 1.1005 CVE
06 Apr 2024 1 CVE = 0.9109 RUB 1 RUB = 1.0978 CVE
07 Apr 2024 1 CVE = 0.9109 RUB 1 RUB = 1.0978 CVE
08 Apr 2024 1 CVE = 0.9091 RUB 1 RUB = 1.1 CVE
09 Apr 2024 1 CVE = 0.9132 RUB 1 RUB = 1.0951 CVE
10 Apr 2024 1 CVE = 0.9148 RUB 1 RUB = 1.0931 CVE
11 Apr 2024 1 CVE = 0.904 RUB 1 RUB = 1.1062 CVE
12 Apr 2024 1 CVE = 0.8975 RUB 1 RUB = 1.1142 CVE
13 Apr 2024 1 CVE = 0.9163 RUB 1 RUB = 1.0914 CVE
14 Apr 2024 1 CVE = 0.9033 RUB 1 RUB = 1.1071 CVE
15 Apr 2024 1 CVE = 0.9025 RUB 1 RUB = 1.1081 CVE
16 Apr 2024 1 CVE = 0.8998 RUB 1 RUB = 1.1114 CVE
17 Apr 2024 1 CVE = 0.9091 RUB 1 RUB = 1.0999 CVE
18 Apr 2024 1 CVE = 0.9117 RUB 1 RUB = 1.0969 CVE
19 Apr 2024 1 CVE = 0.909 RUB 1 RUB = 1.1001 CVE
20 Apr 2024 1 CVE = 0.9087 RUB 1 RUB = 1.1004 CVE
21 Apr 2024 1 CVE = 0.9087 RUB 1 RUB = 1.1004 CVE
22 Apr 2024 1 CVE = 0.9062 RUB 1 RUB = 1.1035 CVE
23 Apr 2024 1 CVE = 0.9 RUB 1 RUB = 1.1111 CVE
24 Apr 2024 1 CVE = 0.9088 RUB 1 RUB = 1.1004 CVE
25 Apr 2024 1 CVE = 0.9061 RUB 1 RUB = 1.1036 CVE
26 Apr 2024 1 CVE = 0.8983 RUB 1 RUB = 1.1132 CVE
27 Apr 2024 1 CVE = 0.8956 RUB 1 RUB = 1.1166 CVE
28 Apr 2024 1 CVE = 0.8956 RUB 1 RUB = 1.1166 CVE
29 Apr 2024 1 CVE = 0.8971 RUB 1 RUB = 1.1147 CVE
30 Apr 2024 1 CVE = 0.9086 RUB 1 RUB = 1.1005 CVE

May 2024

DateCVE-RUBRUB-CVE
01 May 2024 1 CVE = 0.9041 RUB 1 RUB = 1.106 CVE
02 May 2024 1 CVE = 0.9075 RUB 1 RUB = 1.102 CVE
03 May 2024 1 CVE = 0.9077 RUB 1 RUB = 1.1017 CVE
04 May 2024 1 CVE = 0.895 RUB 1 RUB = 1.1173 CVE
05 May 2024 1 CVE = 0.895 RUB 1 RUB = 1.1173 CVE
06 May 2024 1 CVE = 0.8949 RUB 1 RUB = 1.1175 CVE
07 May 2024 1 CVE = 0.8894 RUB 1 RUB = 1.1243 CVE
08 May 2024 1 CVE = 0.8897 RUB 1 RUB = 1.1239 CVE
09 May 2024 1 CVE = 0.8919 RUB 1 RUB = 1.1212 CVE
10 May 2024 1 CVE = 0.8957 RUB 1 RUB = 1.1164 CVE
11 May 2024 1 CVE = 0.8958 RUB 1 RUB = 1.1164 CVE
12 May 2024 1 CVE = 0.8965 RUB 1 RUB = 1.1154 CVE
13 May 2024 1 CVE = 0.8964 RUB 1 RUB = 1.1156 CVE
14 May 2024 1 CVE = 0.8973 RUB 1 RUB = 1.1145 CVE
15 May 2024 1 CVE = 0.8967 RUB 1 RUB = 1.1151 CVE
16 May 2024 1 CVE = 0.8948 RUB 1 RUB = 1.1175 CVE
17 May 2024 1 CVE = 0.8935 RUB 1 RUB = 1.1192 CVE
18 May 2024 1 CVE = 0.8981 RUB 1 RUB = 1.1135 CVE
19 May 2024 1 CVE = 0.8981 RUB 1 RUB = 1.1135 CVE
20 May 2024 1 CVE = 0.8954 RUB 1 RUB = 1.1168 CVE
21 May 2024 1 CVE = 0.8897 RUB 1 RUB = 1.124 CVE
22 May 2024 1 CVE = 0.8873 RUB 1 RUB = 1.127 CVE
23 May 2024 1 CVE = 0.8872 RUB 1 RUB = 1.1272 CVE
24 May 2024 1 CVE = 0.9004 RUB 1 RUB = 1.1106 CVE
25 May 2024 1 CVE = 0.9019 RUB 1 RUB = 1.1088 CVE
26 May 2024 1 CVE = 0.9019 RUB 1 RUB = 1.1088 CVE
27 May 2024 1 CVE = 0.9026 RUB 1 RUB = 1.1079 CVE
28 May 2024 1 CVE = 0.9047 RUB 1 RUB = 1.1053 CVE
29 May 2024 1 CVE = 0.8705 RUB 1 RUB = 1.1488 CVE
30 May 2024 1 CVE = 0.8788 RUB 1 RUB = 1.1379 CVE
31 May 2024 1 CVE = 0.8902 RUB 1 RUB = 1.1234 CVE

Jun 2024

DateCVE-RUBRUB-CVE
01 Jun 2024 1 CVE = 0.8905 RUB 1 RUB = 1.123 CVE
02 Jun 2024 1 CVE = 0.8905 RUB 1 RUB = 1.123 CVE
03 Jun 2024 1 CVE = 0.8894 RUB 1 RUB = 1.1244 CVE
04 Jun 2024 1 CVE = 0.8859 RUB 1 RUB = 1.1288 CVE
05 Jun 2024 1 CVE = 0.875 RUB 1 RUB = 1.1428 CVE
06 Jun 2024 1 CVE = 0.8784 RUB 1 RUB = 1.1384 CVE
07 Jun 2024 1 CVE = 0.8773 RUB 1 RUB = 1.1399 CVE
08 Jun 2024 1 CVE = 0.8774 RUB 1 RUB = 1.1397 CVE
09 Jun 2024 1 CVE = 0.8774 RUB 1 RUB = 1.1397 CVE
10 Jun 2024 1 CVE = 0.8658 RUB 1 RUB = 1.155 CVE
11 Jun 2024 1 CVE = 0.8681 RUB 1 RUB = 1.152 CVE
12 Jun 2024 1 CVE = 0.8718 RUB 1 RUB = 1.147 CVE
13 Jun 2024 1 CVE = 0.8662 RUB 1 RUB = 1.1545 CVE
14 Jun 2024 1 CVE = 0.8668 RUB 1 RUB = 1.1537 CVE
15 Jun 2024 1 CVE = 0.8685 RUB 1 RUB = 1.1514 CVE
16 Jun 2024 1 CVE = 0.8638 RUB 1 RUB = 1.1576 CVE
17 Jun 2024 1 CVE = 0.8627 RUB 1 RUB = 1.1592 CVE
18 Jun 2024 1 CVE = 0.8467 RUB 1 RUB = 1.181 CVE
19 Jun 2024 1 CVE = 0.8189 RUB 1 RUB = 1.2212 CVE
20 Jun 2024 1 CVE = 0.8432 RUB 1 RUB = 1.1859 CVE
21 Jun 2024 1 CVE = 0.8574 RUB 1 RUB = 1.1663 CVE
22 Jun 2024 1 CVE = 0.8638 RUB 1 RUB = 1.1577 CVE
23 Jun 2024 1 CVE = 0.8557 RUB 1 RUB = 1.1687 CVE
24 Jun 2024 1 CVE = 0.8558 RUB 1 RUB = 1.1685 CVE
25 Jun 2024 1 CVE = 0.8529 RUB 1 RUB = 1.1725 CVE
26 Jun 2024 1 CVE = 0.8477 RUB 1 RUB = 1.1796 CVE
27 Jun 2024 1 CVE = 0.8283 RUB 1 RUB = 1.2072 CVE
28 Jun 2024 1 CVE = 0.832 RUB 1 RUB = 1.2019 CVE
29 Jun 2024 1 CVE = 0.8319 RUB 1 RUB = 1.2021 CVE
30 Jun 2024 1 CVE = 0.8327 RUB 1 RUB = 1.2009 CVE

Jul 2024

DateCVE-RUBRUB-CVE
01 Jul 2024 1 CVE = 0.8529 RUB 1 RUB = 1.1724 CVE
02 Jul 2024 1 CVE = 0.8595 RUB 1 RUB = 1.1635 CVE
03 Jul 2024 1 CVE = 0.8628 RUB 1 RUB = 1.1591 CVE
04 Jul 2024 1 CVE = 0.8726 RUB 1 RUB = 1.1461 CVE
05 Jul 2024 1 CVE = 0.865 RUB 1 RUB = 1.1561 CVE
06 Jul 2024 1 CVE = 0.8652 RUB 1 RUB = 1.1558 CVE
07 Jul 2024 1 CVE = 0.8652 RUB 1 RUB = 1.1558 CVE
08 Jul 2024 1 CVE = 0.8692 RUB 1 RUB = 1.1504 CVE
09 Jul 2024 1 CVE = 0.8609 RUB 1 RUB = 1.1615 CVE
10 Jul 2024 1 CVE = 0.8636 RUB 1 RUB = 1.1579 CVE
11 Jul 2024 1 CVE = 0.8606 RUB 1 RUB = 1.162 CVE
12 Jul 2024 1 CVE = 0.8661 RUB 1 RUB = 1.1545 CVE
13 Jul 2024 1 CVE = 0.8655 RUB 1 RUB = 1.1554 CVE
14 Jul 2024 1 CVE = 0.8615 RUB 1 RUB = 1.1608 CVE
15 Jul 2024 1 CVE = 0.8728 RUB 1 RUB = 1.1457 CVE
16 Jul 2024 1 CVE = 0.8714 RUB 1 RUB = 1.1476 CVE
17 Jul 2024 1 CVE = 0.8741 RUB 1 RUB = 1.1441 CVE
18 Jul 2024 1 CVE = 0.8739 RUB 1 RUB = 1.1443 CVE
19 Jul 2024 1 CVE = 0.8665 RUB 1 RUB = 1.1541 CVE
20 Jul 2024 1 CVE = 0.8657 RUB 1 RUB = 1.1552 CVE
21 Jul 2024 1 CVE = 0.8679 RUB 1 RUB = 1.1522 CVE
22 Jul 2024 1 CVE = 0.8676 RUB 1 RUB = 1.1527 CVE
23 Jul 2024 1 CVE = 0.8596 RUB 1 RUB = 1.1633 CVE
24 Jul 2024 1 CVE = 0.8526 RUB 1 RUB = 1.1729 CVE
25 Jul 2024 1 CVE = 0.8375 RUB 1 RUB = 1.194 CVE
26 Jul 2024 1 CVE = 0.8479 RUB 1 RUB = 1.1793 CVE
27 Jul 2024 1 CVE = 0.8457 RUB 1 RUB = 1.1825 CVE
28 Jul 2024 1 CVE = 0.8477 RUB 1 RUB = 1.1796 CVE
29 Jul 2024 1 CVE = 0.8508 RUB 1 RUB = 1.1754 CVE
30 Jul 2024 1 CVE = 0.8476 RUB 1 RUB = 1.1798 CVE
31 Jul 2024 1 CVE = 0.8472 RUB 1 RUB = 1.1804 CVE

Aug 2024

DateCVE-RUBRUB-CVE
01 Aug 2024 1 CVE = 0.8404 RUB 1 RUB = 1.1899 CVE
02 Aug 2024 1 CVE = 0.8395 RUB 1 RUB = 1.1912 CVE
03 Aug 2024 1 CVE = 0.8461 RUB 1 RUB = 1.1819 CVE
04 Aug 2024 1 CVE = 0.8416 RUB 1 RUB = 1.1882 CVE
05 Aug 2024 1 CVE = 0.8444 RUB 1 RUB = 1.1843 CVE
06 Aug 2024 1 CVE = 0.8486 RUB 1 RUB = 1.1784 CVE
07 Aug 2024 1 CVE = 0.8522 RUB 1 RUB = 1.1734 CVE
08 Aug 2024 1 CVE = 0.8621 RUB 1 RUB = 1.1599 CVE
09 Aug 2024 1 CVE = 0.8753 RUB 1 RUB = 1.1424 CVE
10 Aug 2024 1 CVE = 0.8565 RUB 1 RUB = 1.1676 CVE
11 Aug 2024 1 CVE = 0.8565 RUB 1 RUB = 1.1676 CVE
12 Aug 2024 1 CVE = 0.897 RUB 1 RUB = 1.1148 CVE
13 Aug 2024 1 CVE = 0.9067 RUB 1 RUB = 1.103 CVE
14 Aug 2024 1 CVE = 0.8872 RUB 1 RUB = 1.1272 CVE
15 Aug 2024 1 CVE = 0.8888 RUB 1 RUB = 1.1251 CVE
16 Aug 2024 1 CVE = 0.8862 RUB 1 RUB = 1.1284 CVE
17 Aug 2024 1 CVE = 0.8945 RUB 1 RUB = 1.1179 CVE
18 Aug 2024 1 CVE = 0.8945 RUB 1 RUB = 1.1179 CVE
19 Aug 2024 1 CVE = 0.8992 RUB 1 RUB = 1.1121 CVE
20 Aug 2024 1 CVE = 0.9138 RUB 1 RUB = 1.0944 CVE
21 Aug 2024 1 CVE = 0.925 RUB 1 RUB = 1.0811 CVE
22 Aug 2024 1 CVE = 0.9229 RUB 1 RUB = 1.0835 CVE
23 Aug 2024 1 CVE = 0.9214 RUB 1 RUB = 1.0853 CVE
24 Aug 2024 1 CVE = 0.9288 RUB 1 RUB = 1.0766 CVE
25 Aug 2024 1 CVE = 0.9249 RUB 1 RUB = 1.0812 CVE
26 Aug 2024 1 CVE = 0.9321 RUB 1 RUB = 1.0728 CVE
27 Aug 2024 1 CVE = 0.9243 RUB 1 RUB = 1.0819 CVE
28 Aug 2024 1 CVE = 0.9222 RUB 1 RUB = 1.0844 CVE
29 Aug 2024 1 CVE = 0.9245 RUB 1 RUB = 1.0817 CVE
30 Aug 2024 1 CVE = 0.9169 RUB 1 RUB = 1.0906 CVE
31 Aug 2024 1 CVE = 0.9033 RUB 1 RUB = 1.107 CVE

Sep 2024

DateCVE-RUBRUB-CVE
01 Sep 2024 1 CVE = 0.9173 RUB 1 RUB = 1.0901 CVE
02 Sep 2024 1 CVE = 0.9008 RUB 1 RUB = 1.1101 CVE
03 Sep 2024 1 CVE = 0.8837 RUB 1 RUB = 1.1316 CVE
04 Sep 2024 1 CVE = 0.8966 RUB 1 RUB = 1.1153 CVE
05 Sep 2024 1 CVE = 0.9009 RUB 1 RUB = 1.11 CVE
06 Sep 2024 1 CVE = 0.905 RUB 1 RUB = 1.105 CVE
07 Sep 2024 1 CVE = 0.9084 RUB 1 RUB = 1.1009 CVE
08 Sep 2024 1 CVE = 0.9055 RUB 1 RUB = 1.1043 CVE
09 Sep 2024 1 CVE = 0.9103 RUB 1 RUB = 1.0986 CVE
10 Sep 2024 1 CVE = 0.9096 RUB 1 RUB = 1.0994 CVE
11 Sep 2024 1 CVE = 0.915 RUB 1 RUB = 1.0929 CVE
12 Sep 2024 1 CVE = 0.9142 RUB 1 RUB = 1.0939 CVE
13 Sep 2024 1 CVE = 0.9197 RUB 1 RUB = 1.0873 CVE
14 Sep 2024 1 CVE = 0.9114 RUB 1 RUB = 1.0972 CVE
15 Sep 2024 1 CVE = 0.9114 RUB 1 RUB = 1.0972 CVE
16 Sep 2024 1 CVE = 0.9197 RUB 1 RUB = 1.0873 CVE
17 Sep 2024 1 CVE = 0.9219 RUB 1 RUB = 1.0847 CVE
18 Sep 2024 1 CVE = 0.9269 RUB 1 RUB = 1.0789 CVE
19 Sep 2024 1 CVE = 0.9396 RUB 1 RUB = 1.0643 CVE
20 Sep 2024 1 CVE = 0.9386 RUB 1 RUB = 1.0654 CVE
21 Sep 2024 1 CVE = 0.935 RUB 1 RUB = 1.0696 CVE
22 Sep 2024 1 CVE = 0.9377 RUB 1 RUB = 1.0664 CVE
23 Sep 2024 1 CVE = 0.938 RUB 1 RUB = 1.0661 CVE
24 Sep 2024 1 CVE = 0.9388 RUB 1 RUB = 1.0652 CVE
25 Sep 2024 1 CVE = 0.9399 RUB 1 RUB = 1.0639 CVE
26 Sep 2024 1 CVE = 0.9386 RUB 1 RUB = 1.0654 CVE
27 Sep 2024 1 CVE = 0.9402 RUB 1 RUB = 1.0636 CVE
28 Sep 2024 1 CVE = 0.9494 RUB 1 RUB = 1.0533 CVE
29 Sep 2024 1 CVE = 0.9494 RUB 1 RUB = 1.0533 CVE
30 Sep 2024 1 CVE = 0.9447 RUB 1 RUB = 1.0585 CVE

Oct 2024

DateCVE-RUBRUB-CVE
01 Oct 2024 1 CVE = 0.9447 RUB 1 RUB = 1.0586 CVE
02 Oct 2024 1 CVE = 0.9488 RUB 1 RUB = 1.0539 CVE
03 Oct 2024 1 CVE = 0.9528 RUB 1 RUB = 1.0495 CVE
04 Oct 2024 1 CVE = 0.953 RUB 1 RUB = 1.0494 CVE
05 Oct 2024 1 CVE = 0.9523 RUB 1 RUB = 1.0501 CVE
06 Oct 2024 1 CVE = 0.9523 RUB 1 RUB = 1.0501 CVE
07 Oct 2024 1 CVE = 0.9601 RUB 1 RUB = 1.0416 CVE
08 Oct 2024 1 CVE = 0.962 RUB 1 RUB = 1.0395 CVE
09 Oct 2024 1 CVE = 0.9671 RUB 1 RUB = 1.0341 CVE
10 Oct 2024 1 CVE = 0.9664 RUB 1 RUB = 1.0348 CVE
11 Oct 2024 1 CVE = 0.953 RUB 1 RUB = 1.0493 CVE
12 Oct 2024 1 CVE = 0.9501 RUB 1 RUB = 1.0525 CVE
13 Oct 2024 1 CVE = 0.9501 RUB 1 RUB = 1.0525 CVE
14 Oct 2024 1 CVE = 0.9537 RUB 1 RUB = 1.0486 CVE
15 Oct 2024 1 CVE = 0.9619 RUB 1 RUB = 1.0396 CVE
16 Oct 2024 1 CVE = 0.9597 RUB 1 RUB = 1.042 CVE
17 Oct 2024 1 CVE = 0.9574 RUB 1 RUB = 1.0445 CVE
18 Oct 2024 1 CVE = 0.9478 RUB 1 RUB = 1.0551 CVE
19 Oct 2024 1 CVE = 0.945 RUB 1 RUB = 1.0582 CVE
20 Oct 2024 1 CVE = 0.945 RUB 1 RUB = 1.0582 CVE
21 Oct 2024 1 CVE = 0.9467 RUB 1 RUB = 1.0563 CVE
22 Oct 2024 1 CVE = 0.9481 RUB 1 RUB = 1.0548 CVE
23 Oct 2024 1 CVE = 0.9449 RUB 1 RUB = 1.0583 CVE
24 Oct 2024 1 CVE = 0.9487 RUB 1 RUB = 1.0541 CVE
25 Oct 2024 1 CVE = 0.9478 RUB 1 RUB = 1.0551 CVE
26 Oct 2024 1 CVE = 0.9521 RUB 1 RUB = 1.0504 CVE
27 Oct 2024 1 CVE = 0.9521 RUB 1 RUB = 1.0504 CVE
28 Oct 2024 1 CVE = 0.9548 RUB 1 RUB = 1.0473 CVE
29 Oct 2024 1 CVE = 0.952 RUB 1 RUB = 1.0505 CVE
30 Oct 2024 1 CVE = 0.9528 RUB 1 RUB = 1.0496 CVE
31 Oct 2024 1 CVE = 0.9585 RUB 1 RUB = 1.0433 CVE

Nov 2024

DateCVE-RUBRUB-CVE
01 Nov 2024 1 CVE = 0.9619 RUB 1 RUB = 1.0397 CVE
02 Nov 2024 1 CVE = 0.9572 RUB 1 RUB = 1.0448 CVE
03 Nov 2024 1 CVE = 0.9659 RUB 1 RUB = 1.0354 CVE
04 Nov 2024 1 CVE = 0.9767 RUB 1 RUB = 1.0238 CVE
05 Nov 2024 1 CVE = 0.9645 RUB 1 RUB = 1.0368 CVE
06 Nov 2024 1 CVE = 0.9547 RUB 1 RUB = 1.0474 CVE
07 Nov 2024 1 CVE = 0.9552 RUB 1 RUB = 1.0469 CVE
08 Nov 2024 1 CVE = 0.9531 RUB 1 RUB = 1.0492 CVE
09 Nov 2024 1 CVE = 0.9523 RUB 1 RUB = 1.0501 CVE
10 Nov 2024 1 CVE = 0.9523 RUB 1 RUB = 1.0501 CVE
11 Nov 2024 1 CVE = 0.9453 RUB 1 RUB = 1.0579 CVE
12 Nov 2024 1 CVE = 0.9437 RUB 1 RUB = 1.0596 CVE
13 Nov 2024 1 CVE = 0.9496 RUB 1 RUB = 1.0531 CVE
14 Nov 2024 1 CVE = 0.9527 RUB 1 RUB = 1.0497 CVE
15 Nov 2024 1 CVE = 0.9569 RUB 1 RUB = 1.045 CVE
16 Nov 2024 1 CVE = 0.9552 RUB 1 RUB = 1.0469 CVE
17 Nov 2024 1 CVE = 0.9552 RUB 1 RUB = 1.0469 CVE
18 Nov 2024 1 CVE = 0.9575 RUB 1 RUB = 1.0444 CVE
19 Nov 2024 1 CVE = 0.9621 RUB 1 RUB = 1.0394 CVE
20 Nov 2024 1 CVE = 0.9638 RUB 1 RUB = 1.0376 CVE
21 Nov 2024 1 CVE = 0.9636 RUB 1 RUB = 1.0377 CVE
22 Nov 2024 1 CVE = 0.9724 RUB 1 RUB = 1.0283 CVE
23 Nov 2024 1 CVE = 0.9857 RUB 1 RUB = 1.0145 CVE
24 Nov 2024 1 CVE = 0.9857 RUB 1 RUB = 1.0145 CVE
25 Nov 2024 1 CVE = 0.9886 RUB 1 RUB = 1.0115 CVE
26 Nov 2024 1 CVE = 1.0106 RUB 1 RUB = 0.9895 CVE
27 Nov 2024 1 CVE = 1.0926 RUB 1 RUB = 0.9153 CVE
28 Nov 2024 1 CVE = 1.0346 RUB 1 RUB = 0.9665 CVE
29 Nov 2024 1 CVE = 1.0148 RUB 1 RUB = 0.9855 CVE
30 Nov 2024 1 CVE = 1.0218 RUB 1 RUB = 0.9787 CVE

Dec 2024

DateCVE-RUBRUB-CVE
01 Dec 2024 1 CVE = 1.0275 RUB 1 RUB = 0.9732 CVE
02 Dec 2024 1 CVE = 1.012 RUB 1 RUB = 0.9881 CVE
03 Dec 2024 1 CVE = 1.0104 RUB 1 RUB = 0.9897 CVE
04 Dec 2024 1 CVE = 0.9958 RUB 1 RUB = 1.0042 CVE
05 Dec 2024 1 CVE = 0.9631 RUB 1 RUB = 1.0383 CVE
06 Dec 2024 1 CVE = 0.9503 RUB 1 RUB = 1.0524 CVE
07 Dec 2024 1 CVE = 0.9637 RUB 1 RUB = 1.0377 CVE
08 Dec 2024 1 CVE = 0.9477 RUB 1 RUB = 1.0552 CVE
09 Dec 2024 1 CVE = 0.9591 RUB 1 RUB = 1.0426 CVE
10 Dec 2024 1 CVE = 0.9743 RUB 1 RUB = 1.0263 CVE
11 Dec 2024 1 CVE = 1.0216 RUB 1 RUB = 0.9789 CVE
12 Dec 2024 1 CVE = 0.985 RUB 1 RUB = 1.0153 CVE
13 Dec 2024 1 CVE = 0.9848 RUB 1 RUB = 1.0154 CVE
14 Dec 2024 1 CVE = 0.9954 RUB 1 RUB = 1.0046 CVE
15 Dec 2024 1 CVE = 0.984 RUB 1 RUB = 1.0163 CVE
16 Dec 2024 1 CVE = 0.9873 RUB 1 RUB = 1.0129 CVE
17 Dec 2024 1 CVE = 0.9775 RUB 1 RUB = 1.023 CVE
18 Dec 2024 1 CVE = 0.9829 RUB 1 RUB = 1.0174 CVE
19 Dec 2024 1 CVE = 0.976 RUB 1 RUB = 1.0246 CVE
20 Dec 2024 1 CVE = 0.9794 RUB 1 RUB = 1.021 CVE
21 Dec 2024 1 CVE = 0.9741 RUB 1 RUB = 1.0266 CVE
22 Dec 2024 1 CVE = 0.9741 RUB 1 RUB = 1.0266 CVE

CVE-RUB and RUB-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats