currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-RSD and RSD-CVE exchange rates - 2024

CVE-RSD and RSD-CVE exchange rates - 2024

CVE-RSD and RSD-CVE exchange rates

Check below the exchange rates for CVE-RSD and RSD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 1.0619 RSD
1 RSD = 0.9417 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-RSDRSD-CVE
01 Jan 2024 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
02 Jan 2024 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
03 Jan 2024 1 CVE = 1.0639 RSD 1 RSD = 0.9399 CVE
04 Jan 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
05 Jan 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
06 Jan 2024 1 CVE = 1.0632 RSD 1 RSD = 0.9405 CVE
07 Jan 2024 1 CVE = 1.0632 RSD 1 RSD = 0.9405 CVE
08 Jan 2024 1 CVE = 1.0633 RSD 1 RSD = 0.9405 CVE
09 Jan 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE
10 Jan 2024 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
11 Jan 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
12 Jan 2024 1 CVE = 1.0634 RSD 1 RSD = 0.9403 CVE
13 Jan 2024 1 CVE = 1.0632 RSD 1 RSD = 0.9405 CVE
14 Jan 2024 1 CVE = 1.0632 RSD 1 RSD = 0.9405 CVE
15 Jan 2024 1 CVE = 1.0642 RSD 1 RSD = 0.9397 CVE
16 Jan 2024 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
17 Jan 2024 1 CVE = 1.0632 RSD 1 RSD = 0.9405 CVE
18 Jan 2024 1 CVE = 1.0647 RSD 1 RSD = 0.9393 CVE
19 Jan 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
20 Jan 2024 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
21 Jan 2024 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
22 Jan 2024 1 CVE = 1.0638 RSD 1 RSD = 0.9401 CVE
23 Jan 2024 1 CVE = 1.0631 RSD 1 RSD = 0.9406 CVE
24 Jan 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9416 CVE
25 Jan 2024 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
26 Jan 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
27 Jan 2024 1 CVE = 1.063 RSD 1 RSD = 0.9408 CVE
28 Jan 2024 1 CVE = 1.063 RSD 1 RSD = 0.9408 CVE
29 Jan 2024 1 CVE = 1.0638 RSD 1 RSD = 0.94 CVE
30 Jan 2024 1 CVE = 1.063 RSD 1 RSD = 0.9408 CVE
31 Jan 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE

Feb 2024

DateCVE-RSDRSD-CVE
01 Feb 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
02 Feb 2024 1 CVE = 1.0623 RSD 1 RSD = 0.9413 CVE
03 Feb 2024 1 CVE = 1.0601 RSD 1 RSD = 0.9433 CVE
04 Feb 2024 1 CVE = 1.0601 RSD 1 RSD = 0.9433 CVE
05 Feb 2024 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
06 Feb 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
07 Feb 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9416 CVE
08 Feb 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
09 Feb 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
10 Feb 2024 1 CVE = 1.0622 RSD 1 RSD = 0.9414 CVE
11 Feb 2024 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
12 Feb 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
13 Feb 2024 1 CVE = 1.0612 RSD 1 RSD = 0.9424 CVE
14 Feb 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
15 Feb 2024 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
16 Feb 2024 1 CVE = 1.0633 RSD 1 RSD = 0.9405 CVE
17 Feb 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
18 Feb 2024 1 CVE = 1.0626 RSD 1 RSD = 0.941 CVE
19 Feb 2024 1 CVE = 1.063 RSD 1 RSD = 0.9408 CVE
20 Feb 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
21 Feb 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
22 Feb 2024 1 CVE = 1.0638 RSD 1 RSD = 0.9401 CVE
23 Feb 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
24 Feb 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
25 Feb 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
26 Feb 2024 1 CVE = 1.0632 RSD 1 RSD = 0.9406 CVE
27 Feb 2024 1 CVE = 1.0635 RSD 1 RSD = 0.9402 CVE
28 Feb 2024 1 CVE = 1.0636 RSD 1 RSD = 0.9402 CVE
29 Feb 2024 1 CVE = 1.0632 RSD 1 RSD = 0.9405 CVE

Mar 2024

DateCVE-RSDRSD-CVE
01 Mar 2024 1 CVE = 1.0638 RSD 1 RSD = 0.94 CVE
02 Mar 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
03 Mar 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
04 Mar 2024 1 CVE = 1.0633 RSD 1 RSD = 0.9405 CVE
05 Mar 2024 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
06 Mar 2024 1 CVE = 1.0632 RSD 1 RSD = 0.9406 CVE
07 Mar 2024 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
08 Mar 2024 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
09 Mar 2024 1 CVE = 1.0629 RSD 1 RSD = 0.9409 CVE
10 Mar 2024 1 CVE = 1.0629 RSD 1 RSD = 0.9409 CVE
11 Mar 2024 1 CVE = 1.0641 RSD 1 RSD = 0.9398 CVE
12 Mar 2024 1 CVE = 1.0654 RSD 1 RSD = 0.9386 CVE
13 Mar 2024 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
14 Mar 2024 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
15 Mar 2024 1 CVE = 1.0631 RSD 1 RSD = 0.9406 CVE
16 Mar 2024 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
17 Mar 2024 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
18 Mar 2024 1 CVE = 1.0642 RSD 1 RSD = 0.9397 CVE
19 Mar 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
20 Mar 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
21 Mar 2024 1 CVE = 1.0637 RSD 1 RSD = 0.9401 CVE
22 Mar 2024 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
23 Mar 2024 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
24 Mar 2024 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
25 Mar 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
26 Mar 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
27 Mar 2024 1 CVE = 1.0632 RSD 1 RSD = 0.9405 CVE
28 Mar 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
29 Mar 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE
30 Mar 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE
31 Mar 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE

Apr 2024

DateCVE-RSDRSD-CVE
01 Apr 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE
02 Apr 2024 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
03 Apr 2024 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
04 Apr 2024 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
05 Apr 2024 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
06 Apr 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
07 Apr 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
08 Apr 2024 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
09 Apr 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
10 Apr 2024 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
11 Apr 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
12 Apr 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
13 Apr 2024 1 CVE = 1.0805 RSD 1 RSD = 0.9255 CVE
14 Apr 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9416 CVE
15 Apr 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
16 Apr 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9422 CVE
17 Apr 2024 1 CVE = 1.0631 RSD 1 RSD = 0.9406 CVE
18 Apr 2024 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
19 Apr 2024 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
20 Apr 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
21 Apr 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
22 Apr 2024 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
23 Apr 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
24 Apr 2024 1 CVE = 1.0632 RSD 1 RSD = 0.9406 CVE
25 Apr 2024 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
26 Apr 2024 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
27 Apr 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
28 Apr 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
29 Apr 2024 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
30 Apr 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE

May 2024

DateCVE-RSDRSD-CVE
01 May 2024 1 CVE = 1.0623 RSD 1 RSD = 0.9413 CVE
02 May 2024 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
03 May 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
04 May 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
05 May 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
06 May 2024 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
07 May 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
08 May 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
09 May 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
10 May 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
11 May 2024 1 CVE = 1.0631 RSD 1 RSD = 0.9406 CVE
12 May 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
13 May 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
14 May 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
15 May 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
16 May 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
17 May 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
18 May 2024 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
19 May 2024 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
20 May 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
21 May 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE
22 May 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
23 May 2024 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
24 May 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
25 May 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
26 May 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
27 May 2024 1 CVE = 1.0642 RSD 1 RSD = 0.9397 CVE
28 May 2024 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
29 May 2024 1 CVE = 1.0603 RSD 1 RSD = 0.9432 CVE
30 May 2024 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
31 May 2024 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE

Jun 2024

DateCVE-RSDRSD-CVE
01 Jun 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9416 CVE
02 Jun 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9416 CVE
03 Jun 2024 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
04 Jun 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
05 Jun 2024 1 CVE = 1.0609 RSD 1 RSD = 0.9426 CVE
06 Jun 2024 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
07 Jun 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9423 CVE
08 Jun 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
09 Jun 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
10 Jun 2024 1 CVE = 1.0607 RSD 1 RSD = 0.9428 CVE
11 Jun 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
12 Jun 2024 1 CVE = 1.0611 RSD 1 RSD = 0.9424 CVE
13 Jun 2024 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
14 Jun 2024 1 CVE = 1.0632 RSD 1 RSD = 0.9406 CVE
15 Jun 2024 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
16 Jun 2024 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
17 Jun 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
18 Jun 2024 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
19 Jun 2024 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
20 Jun 2024 1 CVE = 1.063 RSD 1 RSD = 0.9408 CVE
21 Jun 2024 1 CVE = 1.0611 RSD 1 RSD = 0.9424 CVE
22 Jun 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
23 Jun 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
24 Jun 2024 1 CVE = 1.0617 RSD 1 RSD = 0.9418 CVE
25 Jun 2024 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
26 Jun 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
27 Jun 2024 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
28 Jun 2024 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
29 Jun 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
30 Jun 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE

Jul 2024

DateCVE-RSDRSD-CVE
01 Jul 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
02 Jul 2024 1 CVE = 1.0606 RSD 1 RSD = 0.9429 CVE
03 Jul 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
04 Jul 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9423 CVE
05 Jul 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
06 Jul 2024 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
07 Jul 2024 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
08 Jul 2024 1 CVE = 1.0609 RSD 1 RSD = 0.9426 CVE
09 Jul 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
10 Jul 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9423 CVE
11 Jul 2024 1 CVE = 1.0611 RSD 1 RSD = 0.9425 CVE
12 Jul 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
13 Jul 2024 1 CVE = 1.0576 RSD 1 RSD = 0.9456 CVE
14 Jul 2024 1 CVE = 1.0562 RSD 1 RSD = 0.9468 CVE
15 Jul 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
16 Jul 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE
17 Jul 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9423 CVE
18 Jul 2024 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
19 Jul 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9423 CVE
20 Jul 2024 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
21 Jul 2024 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
22 Jul 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
23 Jul 2024 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
24 Jul 2024 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
25 Jul 2024 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
26 Jul 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
27 Jul 2024 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
28 Jul 2024 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
29 Jul 2024 1 CVE = 1.0633 RSD 1 RSD = 0.9404 CVE
30 Jul 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
31 Jul 2024 1 CVE = 1.0622 RSD 1 RSD = 0.9414 CVE

Aug 2024

DateCVE-RSDRSD-CVE
01 Aug 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
02 Aug 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE
03 Aug 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9422 CVE
04 Aug 2024 1 CVE = 1.0623 RSD 1 RSD = 0.9413 CVE
05 Aug 2024 1 CVE = 1.0598 RSD 1 RSD = 0.9435 CVE
06 Aug 2024 1 CVE = 1.0607 RSD 1 RSD = 0.9428 CVE
07 Aug 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9423 CVE
08 Aug 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE
09 Aug 2024 1 CVE = 1.0609 RSD 1 RSD = 0.9426 CVE
10 Aug 2024 1 CVE = 1.0566 RSD 1 RSD = 0.9464 CVE
11 Aug 2024 1 CVE = 1.0566 RSD 1 RSD = 0.9464 CVE
12 Aug 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
13 Aug 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE
14 Aug 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
15 Aug 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9423 CVE
16 Aug 2024 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
17 Aug 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9423 CVE
18 Aug 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9423 CVE
19 Aug 2024 1 CVE = 1.0609 RSD 1 RSD = 0.9426 CVE
20 Aug 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
21 Aug 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
22 Aug 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
23 Aug 2024 1 CVE = 1.0609 RSD 1 RSD = 0.9426 CVE
24 Aug 2024 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
25 Aug 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
26 Aug 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
27 Aug 2024 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
28 Aug 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
29 Aug 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
30 Aug 2024 1 CVE = 1.0605 RSD 1 RSD = 0.9429 CVE
31 Aug 2024 1 CVE = 1.0567 RSD 1 RSD = 0.9463 CVE

Sep 2024

DateCVE-RSDRSD-CVE
01 Sep 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
02 Sep 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9418 CVE
03 Sep 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
04 Sep 2024 1 CVE = 1.0612 RSD 1 RSD = 0.9423 CVE
05 Sep 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
06 Sep 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
07 Sep 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
08 Sep 2024 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
09 Sep 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
10 Sep 2024 1 CVE = 1.0616 RSD 1 RSD = 0.9419 CVE
11 Sep 2024 1 CVE = 1.0623 RSD 1 RSD = 0.9413 CVE
12 Sep 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
13 Sep 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
14 Sep 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
15 Sep 2024 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
16 Sep 2024 1 CVE = 1.0606 RSD 1 RSD = 0.9429 CVE
17 Sep 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE
18 Sep 2024 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
19 Sep 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
20 Sep 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE
21 Sep 2024 1 CVE = 1.0631 RSD 1 RSD = 0.9406 CVE
22 Sep 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
23 Sep 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
24 Sep 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE
25 Sep 2024 1 CVE = 1.0612 RSD 1 RSD = 0.9424 CVE
26 Sep 2024 1 CVE = 1.0611 RSD 1 RSD = 0.9424 CVE
27 Sep 2024 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
28 Sep 2024 1 CVE = 1.057 RSD 1 RSD = 0.9461 CVE
29 Sep 2024 1 CVE = 1.057 RSD 1 RSD = 0.9461 CVE
30 Sep 2024 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE

Oct 2024

DateCVE-RSDRSD-CVE
01 Oct 2024 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
02 Oct 2024 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
03 Oct 2024 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
04 Oct 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
05 Oct 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9423 CVE
06 Oct 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9423 CVE
07 Oct 2024 1 CVE = 1.0602 RSD 1 RSD = 0.9432 CVE
08 Oct 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
09 Oct 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
10 Oct 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
11 Oct 2024 1 CVE = 1.0603 RSD 1 RSD = 0.9432 CVE
12 Oct 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
13 Oct 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
14 Oct 2024 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
15 Oct 2024 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
16 Oct 2024 1 CVE = 1.0606 RSD 1 RSD = 0.9428 CVE
17 Oct 2024 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
18 Oct 2024 1 CVE = 1.0607 RSD 1 RSD = 0.9428 CVE
19 Oct 2024 1 CVE = 1.0612 RSD 1 RSD = 0.9423 CVE
20 Oct 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
21 Oct 2024 1 CVE = 1.0605 RSD 1 RSD = 0.9429 CVE
22 Oct 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
23 Oct 2024 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
24 Oct 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9422 CVE
25 Oct 2024 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
26 Oct 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
27 Oct 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
28 Oct 2024 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
29 Oct 2024 1 CVE = 1.064 RSD 1 RSD = 0.9399 CVE
30 Oct 2024 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
31 Oct 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE

Nov 2024

DateCVE-RSDRSD-CVE
01 Nov 2024 1 CVE = 1.0604 RSD 1 RSD = 0.943 CVE
02 Nov 2024 1 CVE = 1.0596 RSD 1 RSD = 0.9437 CVE
03 Nov 2024 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
04 Nov 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
05 Nov 2024 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
06 Nov 2024 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
07 Nov 2024 1 CVE = 1.0588 RSD 1 RSD = 0.9444 CVE
08 Nov 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9416 CVE
09 Nov 2024 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
10 Nov 2024 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
11 Nov 2024 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
12 Nov 2024 1 CVE = 1.0607 RSD 1 RSD = 0.9428 CVE
13 Nov 2024 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
14 Nov 2024 1 CVE = 1.0605 RSD 1 RSD = 0.9429 CVE
15 Nov 2024 1 CVE = 1.059 RSD 1 RSD = 0.9443 CVE
16 Nov 2024 1 CVE = 1.0611 RSD 1 RSD = 0.9425 CVE
17 Nov 2024 1 CVE = 1.0611 RSD 1 RSD = 0.9425 CVE
18 Nov 2024 1 CVE = 1.0596 RSD 1 RSD = 0.9438 CVE
19 Nov 2024 1 CVE = 1.0594 RSD 1 RSD = 0.9439 CVE
20 Nov 2024 1 CVE = 1.0602 RSD 1 RSD = 0.9433 CVE
21 Nov 2024 1 CVE = 1.0605 RSD 1 RSD = 0.9429 CVE
22 Nov 2024 1 CVE = 1.0603 RSD 1 RSD = 0.9432 CVE
23 Nov 2024 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
24 Nov 2024 1 CVE = 1.0611 RSD 1 RSD = 0.9424 CVE
25 Nov 2024 1 CVE = 1.0592 RSD 1 RSD = 0.9441 CVE
26 Nov 2024 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
27 Nov 2024 1 CVE = 1.0603 RSD 1 RSD = 0.9432 CVE
28 Nov 2024 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
29 Nov 2024 1 CVE = 1.0602 RSD 1 RSD = 0.9432 CVE
30 Nov 2024 1 CVE = 1.0607 RSD 1 RSD = 0.9428 CVE

Dec 2024

DateCVE-RSDRSD-CVE
01 Dec 2024 1 CVE = 1.0607 RSD 1 RSD = 0.9428 CVE
02 Dec 2024 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
03 Dec 2024 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
04 Dec 2024 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
05 Dec 2024 1 CVE = 1.0603 RSD 1 RSD = 0.9431 CVE
06 Dec 2024 1 CVE = 1.0605 RSD 1 RSD = 0.9429 CVE
07 Dec 2024 1 CVE = 1.0607 RSD 1 RSD = 0.9428 CVE
08 Dec 2024 1 CVE = 1.0607 RSD 1 RSD = 0.9428 CVE
09 Dec 2024 1 CVE = 1.0604 RSD 1 RSD = 0.943 CVE
10 Dec 2024 1 CVE = 1.0602 RSD 1 RSD = 0.9432 CVE
11 Dec 2024 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
12 Dec 2024 1 CVE = 1.0601 RSD 1 RSD = 0.9433 CVE
13 Dec 2024 1 CVE = 1.06 RSD 1 RSD = 0.9434 CVE
14 Dec 2024 1 CVE = 1.0607 RSD 1 RSD = 0.9428 CVE
15 Dec 2024 1 CVE = 1.0607 RSD 1 RSD = 0.9428 CVE
16 Dec 2024 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
17 Dec 2024 1 CVE = 1.0603 RSD 1 RSD = 0.9431 CVE
18 Dec 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE
19 Dec 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE
20 Dec 2024 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
21 Dec 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE
22 Dec 2024 1 CVE = 1.0608 RSD 1 RSD = 0.9427 CVE

CVE-RSD and RSD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats