> CVE-RON and RON-CVE exchange rates - 2024

CVE-RON and RON-CVE exchange rates - 2024

CVE-RON and RON-CVE exchange rates

Check below the exchange rates for CVE-RON and RON-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.0451 RON

1 RON = 22.1605 CVE

1Y 2Y 3Y

CVE to RONRON to CVE

Jan 2024

Date	CVE-RON	RON-CVE
01 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1667 CVE
02 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1673 CVE
03 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1561 CVE
04 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.175 CVE
05 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1785 CVE
06 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
07 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
08 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1763 CVE
09 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1971 CVE
10 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
11 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1935 CVE
12 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1688 CVE
13 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1582 CVE
14 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1582 CVE
15 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1447 CVE
16 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1317 CVE
17 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1569 CVE
18 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1203 CVE
19 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1624 CVE
20 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1025 CVE
21 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1025 CVE
22 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1353 CVE
23 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1496 CVE
24 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1743 CVE
25 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1667 CVE
26 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
27 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1316 CVE
28 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1316 CVE
29 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1332 CVE
30 Jan 2024	1 CVE = 0.0452 RON	1 RON = 22.1483 CVE
31 Jan 2024	1 CVE = 0.0451 RON	1 RON = 22.161 CVE

Feb 2024

Date	CVE-RON	RON-CVE
01 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1749 CVE
02 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1807 CVE
03 Feb 2024	1 CVE = 0.045 RON	1 RON = 22.2375 CVE
04 Feb 2024	1 CVE = 0.045 RON	1 RON = 22.2375 CVE
05 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1736 CVE
07 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1674 CVE
08 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1569 CVE
09 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1543 CVE
10 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1647 CVE
11 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1647 CVE
12 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1687 CVE
13 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1871 CVE
14 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1691 CVE
15 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1658 CVE
16 Feb 2024	1 CVE = 0.0452 RON	1 RON = 22.1403 CVE
17 Feb 2024	1 CVE = 0.045 RON	1 RON = 22.2254 CVE
18 Feb 2024	1 CVE = 0.0452 RON	1 RON = 22.1087 CVE
19 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1511 CVE
20 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
21 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1779 CVE
22 Feb 2024	1 CVE = 0.0452 RON	1 RON = 22.135 CVE
23 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1873 CVE
24 Feb 2024	1 CVE = 0.0452 RON	1 RON = 22.1304 CVE
25 Feb 2024	1 CVE = 0.0452 RON	1 RON = 22.1304 CVE
26 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1697 CVE
27 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.188 CVE
28 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1831 CVE
29 Feb 2024	1 CVE = 0.0451 RON	1 RON = 22.1758 CVE

Mar 2024

Date	CVE-RON	RON-CVE
01 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1679 CVE
02 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1602 CVE
03 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1602 CVE
04 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1717 CVE
05 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1818 CVE
06 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1757 CVE
07 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1776 CVE
08 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1957 CVE
09 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1876 CVE
10 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1876 CVE
11 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1838 CVE
12 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1505 CVE
13 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.188 CVE
14 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1522 CVE
15 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1809 CVE
16 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1764 CVE
17 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1764 CVE
18 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1514 CVE
19 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1742 CVE
20 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1826 CVE
21 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1579 CVE
22 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1735 CVE
23 Mar 2024	1 CVE = 0.0453 RON	1 RON = 22.0628 CVE
24 Mar 2024	1 CVE = 0.0453 RON	1 RON = 22.0628 CVE
25 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1947 CVE
26 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1898 CVE
27 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1761 CVE
28 Mar 2024	1 CVE = 0.045 RON	1 RON = 22.2151 CVE
29 Mar 2024	1 CVE = 0.045 RON	1 RON = 22.2121 CVE
30 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1616 CVE
31 Mar 2024	1 CVE = 0.0451 RON	1 RON = 22.1616 CVE

Apr 2024

Date	CVE-RON	RON-CVE
01 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.16 CVE
02 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1876 CVE
03 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.197 CVE
04 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1721 CVE
05 Apr 2024	1 CVE = 0.045 RON	1 RON = 22.2072 CVE
06 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1689 CVE
07 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1689 CVE
08 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1916 CVE
09 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.188 CVE
10 Apr 2024	1 CVE = 0.045 RON	1 RON = 22.2024 CVE
11 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1795 CVE
12 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1755 CVE
13 Apr 2024	1 CVE = 0.0459 RON	1 RON = 21.7941 CVE
14 Apr 2024	1 CVE = 0.0452 RON	1 RON = 22.1079 CVE
15 Apr 2024	1 CVE = 0.0452 RON	1 RON = 22.1475 CVE
16 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1782 CVE
17 Apr 2024	1 CVE = 0.0452 RON	1 RON = 22.1435 CVE
18 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1642 CVE
19 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1754 CVE
20 Apr 2024	1 CVE = 0.0452 RON	1 RON = 22.1305 CVE
21 Apr 2024	1 CVE = 0.0452 RON	1 RON = 22.1305 CVE
22 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1493 CVE
23 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1679 CVE
24 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1516 CVE
25 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1489 CVE
26 Apr 2024	1 CVE = 0.0452 RON	1 RON = 22.1194 CVE
27 Apr 2024	1 CVE = 0.0452 RON	1 RON = 22.125 CVE
28 Apr 2024	1 CVE = 0.0452 RON	1 RON = 22.125 CVE
29 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1632 CVE
30 Apr 2024	1 CVE = 0.0451 RON	1 RON = 22.1538 CVE

May 2024

Date	CVE-RON	RON-CVE
01 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1748 CVE
02 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1572 CVE
03 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1602 CVE
04 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1495 CVE
05 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1495 CVE
06 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1927 CVE
07 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1605 CVE
08 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1487 CVE
09 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1611 CVE
10 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
11 May 2024	1 CVE = 0.0452 RON	1 RON = 22.1354 CVE
12 May 2024	1 CVE = 0.0452 RON	1 RON = 22.1163 CVE
13 May 2024	1 CVE = 0.0451 RON	1 RON = 22.178 CVE
14 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1611 CVE
15 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1726 CVE
16 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1511 CVE
17 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1683 CVE
18 May 2024	1 CVE = 0.0452 RON	1 RON = 22.1149 CVE
19 May 2024	1 CVE = 0.0452 RON	1 RON = 22.1149 CVE
20 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1544 CVE
21 May 2024	1 CVE = 0.0451 RON	1 RON = 22.165 CVE
22 May 2024	1 CVE = 0.0451 RON	1 RON = 22.154 CVE
23 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1769 CVE
24 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1787 CVE
25 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1521 CVE
26 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1521 CVE
27 May 2024	1 CVE = 0.0452 RON	1 RON = 22.1213 CVE
28 May 2024	1 CVE = 0.0452 RON	1 RON = 22.1482 CVE
29 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1969 CVE
30 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
31 May 2024	1 CVE = 0.0451 RON	1 RON = 22.1552 CVE

Jun 2024

Date	CVE-RON	RON-CVE
01 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.1237 CVE
02 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.1237 CVE
03 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
04 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1628 CVE
05 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1797 CVE
06 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1523 CVE
07 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1702 CVE
08 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
09 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.1397 CVE
10 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1784 CVE
11 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1663 CVE
12 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1684 CVE
13 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.1326 CVE
14 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.1219 CVE
15 Jun 2024	1 CVE = 0.0453 RON	1 RON = 22.0986 CVE
16 Jun 2024	1 CVE = 0.0453 RON	1 RON = 22.0986 CVE
17 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1567 CVE
18 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1538 CVE
19 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1554 CVE
20 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.13 CVE
21 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1652 CVE
22 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.1424 CVE
23 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.1424 CVE
24 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1511 CVE
25 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.1479 CVE
26 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1643 CVE
27 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.1469 CVE
28 Jun 2024	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
29 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.172 CVE
30 Jun 2024	1 CVE = 0.0451 RON	1 RON = 22.1497 CVE

Jul 2024

Date	CVE-RON	RON-CVE
01 Jul 2024	1 CVE = 0.0452 RON	1 RON = 22.145 CVE
02 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1802 CVE
03 Jul 2024	1 CVE = 0.0452 RON	1 RON = 22.1441 CVE
04 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
05 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1519 CVE
06 Jul 2024	1 CVE = 0.0452 RON	1 RON = 22.1242 CVE
07 Jul 2024	1 CVE = 0.0452 RON	1 RON = 22.1242 CVE
08 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1778 CVE
09 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1664 CVE
10 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1739 CVE
11 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1703 CVE
12 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1712 CVE
13 Jul 2024	1 CVE = 0.0449 RON	1 RON = 22.2615 CVE
14 Jul 2024	1 CVE = 0.0449 RON	1 RON = 22.2615 CVE
15 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1784 CVE
16 Jul 2024	1 CVE = 0.045 RON	1 RON = 22.2151 CVE
17 Jul 2024	1 CVE = 0.045 RON	1 RON = 22.1993 CVE
18 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1834 CVE
19 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1834 CVE
20 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1705 CVE
21 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1705 CVE
22 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
23 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1658 CVE
24 Jul 2024	1 CVE = 0.045 RON	1 RON = 22.2008 CVE
25 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1929 CVE
26 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1843 CVE
27 Jul 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
28 Jul 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
29 Jul 2024	1 CVE = 0.0452 RON	1 RON = 22.1428 CVE
30 Jul 2024	1 CVE = 0.0452 RON	1 RON = 22.14 CVE
31 Jul 2024	1 CVE = 0.0451 RON	1 RON = 22.1488 CVE

Aug 2024

Date	CVE-RON	RON-CVE
01 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1507 CVE
02 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1708 CVE
03 Aug 2024	1 CVE = 0.0452 RON	1 RON = 22.1387 CVE
04 Aug 2024	1 CVE = 0.0452 RON	1 RON = 22.1387 CVE
05 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1911 CVE
06 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1697 CVE
07 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1576 CVE
08 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1666 CVE
09 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1582 CVE
10 Aug 2024	1 CVE = 0.045 RON	1 RON = 22.2289 CVE
11 Aug 2024	1 CVE = 0.045 RON	1 RON = 22.2289 CVE
12 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1555 CVE
13 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1679 CVE
14 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
15 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1572 CVE
16 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1571 CVE
17 Aug 2024	1 CVE = 0.0452 RON	1 RON = 22.144 CVE
18 Aug 2024	1 CVE = 0.0452 RON	1 RON = 22.144 CVE
19 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1636 CVE
20 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1547 CVE
21 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1598 CVE
22 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1525 CVE
23 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1711 CVE
24 Aug 2024	1 CVE = 0.0452 RON	1 RON = 22.1264 CVE
25 Aug 2024	1 CVE = 0.0452 RON	1 RON = 22.1264 CVE
26 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1493 CVE
27 Aug 2024	1 CVE = 0.0452 RON	1 RON = 22.1379 CVE
28 Aug 2024	1 CVE = 0.0452 RON	1 RON = 22.1294 CVE
29 Aug 2024	1 CVE = 0.0452 RON	1 RON = 22.1481 CVE
30 Aug 2024	1 CVE = 0.0451 RON	1 RON = 22.1702 CVE
31 Aug 2024	1 CVE = 0.0449 RON	1 RON = 22.251 CVE

Sep 2024

Date	CVE-RON	RON-CVE
01 Sep 2024	1 CVE = 0.0452 RON	1 RON = 22.1297 CVE
02 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1493 CVE
03 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
04 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1776 CVE
05 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1755 CVE
06 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.164 CVE
07 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1609 CVE
08 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1609 CVE
09 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.165 CVE
10 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1567 CVE
11 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1491 CVE
12 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1635 CVE
13 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1595 CVE
14 Sep 2024	1 CVE = 0.0452 RON	1 RON = 22.1383 CVE
15 Sep 2024	1 CVE = 0.0452 RON	1 RON = 22.1383 CVE
16 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1888 CVE
17 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.185 CVE
18 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1601 CVE
19 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1696 CVE
20 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1877 CVE
21 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1708 CVE
22 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1708 CVE
23 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1581 CVE
24 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1831 CVE
25 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1779 CVE
26 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1779 CVE
27 Sep 2024	1 CVE = 0.0452 RON	1 RON = 22.1429 CVE
28 Sep 2024	1 CVE = 0.0449 RON	1 RON = 22.2619 CVE
29 Sep 2024	1 CVE = 0.0449 RON	1 RON = 22.2619 CVE
30 Sep 2024	1 CVE = 0.0451 RON	1 RON = 22.1646 CVE

Oct 2024

Date	CVE-RON	RON-CVE
01 Oct 2024	1 CVE = 0.0452 RON	1 RON = 22.1384 CVE
02 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1642 CVE
03 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1595 CVE
04 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1486 CVE
05 Oct 2024	1 CVE = 0.0452 RON	1 RON = 22.1268 CVE
06 Oct 2024	1 CVE = 0.0452 RON	1 RON = 22.1268 CVE
07 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1727 CVE
08 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1501 CVE
09 Oct 2024	1 CVE = 0.0452 RON	1 RON = 22.1423 CVE
10 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.155 CVE
11 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1812 CVE
12 Oct 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
13 Oct 2024	1 CVE = 0.0452 RON	1 RON = 22.1399 CVE
14 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1544 CVE
15 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1652 CVE
16 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1579 CVE
18 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1838 CVE
19 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1543 CVE
20 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1543 CVE
21 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1898 CVE
22 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1528 CVE
23 Oct 2024	1 CVE = 0.0452 RON	1 RON = 22.1371 CVE
24 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.18 CVE
25 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1664 CVE
26 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE
27 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE
28 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1547 CVE
29 Oct 2024	1 CVE = 0.0452 RON	1 RON = 22.1153 CVE
30 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1655 CVE
31 Oct 2024	1 CVE = 0.0451 RON	1 RON = 22.1777 CVE

Nov 2024

Date	CVE-RON	RON-CVE
01 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1888 CVE
02 Nov 2024	1 CVE = 0.045 RON	1 RON = 22.2095 CVE
03 Nov 2024	1 CVE = 0.0453 RON	1 RON = 22.0749 CVE
04 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1609 CVE
05 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1568 CVE
06 Nov 2024	1 CVE = 0.0452 RON	1 RON = 22.147 CVE
07 Nov 2024	1 CVE = 0.045 RON	1 RON = 22.2077 CVE
08 Nov 2024	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
09 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1525 CVE
10 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1525 CVE
11 Nov 2024	1 CVE = 0.0452 RON	1 RON = 22.1424 CVE
12 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.162 CVE
13 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1554 CVE
14 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1645 CVE
15 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1899 CVE
16 Nov 2024	1 CVE = 0.0452 RON	1 RON = 22.1284 CVE
17 Nov 2024	1 CVE = 0.0452 RON	1 RON = 22.1284 CVE
18 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1866 CVE
19 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1887 CVE
20 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1747 CVE
21 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1648 CVE
22 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1748 CVE
23 Nov 2024	1 CVE = 0.0452 RON	1 RON = 22.1476 CVE
24 Nov 2024	1 CVE = 0.0452 RON	1 RON = 22.1476 CVE
25 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1952 CVE
26 Nov 2024	1 CVE = 0.0452 RON	1 RON = 22.1007 CVE
27 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.173 CVE
28 Nov 2024	1 CVE = 0.0452 RON	1 RON = 22.1435 CVE
29 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
30 Nov 2024	1 CVE = 0.0451 RON	1 RON = 22.149 CVE

Dec 2024

Date	CVE-RON	RON-CVE
01 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.149 CVE
02 Dec 2024	1 CVE = 0.0452 RON	1 RON = 22.1147 CVE
03 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1505 CVE
04 Dec 2024	1 CVE = 0.0452 RON	1 RON = 22.142 CVE
05 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1661 CVE
06 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.156 CVE
07 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1688 CVE
08 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1688 CVE
09 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1846 CVE
10 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1918 CVE
11 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1687 CVE
12 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1952 CVE
13 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
14 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1597 CVE
15 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1597 CVE
16 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1485 CVE
17 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1731 CVE
18 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1661 CVE
19 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.162 CVE
20 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1531 CVE
21 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1484 CVE
22 Dec 2024	1 CVE = 0.0451 RON	1 RON = 22.1484 CVE

CVE-RON and RON-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News