currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-QAR and QAR-CVE exchange rates - 2024

CVE-QAR and QAR-CVE exchange rates - 2024

CVE-QAR and QAR-CVE exchange rates

Check below the exchange rates for CVE-QAR and QAR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0358 QAR
1 QAR = 27.9425 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-QARQAR-CVE
01 Jan 2024 1 CVE = 0.0365 QAR 1 QAR = 27.4177 CVE
02 Jan 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6171 CVE
03 Jan 2024 1 CVE = 0.0361 QAR 1 QAR = 27.712 CVE
04 Jan 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6632 CVE
05 Jan 2024 1 CVE = 0.036 QAR 1 QAR = 27.7486 CVE
06 Jan 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6351 CVE
07 Jan 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6351 CVE
08 Jan 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6725 CVE
09 Jan 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6892 CVE
10 Jan 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6611 CVE
11 Jan 2024 1 CVE = 0.0362 QAR 1 QAR = 27.5894 CVE
12 Jan 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6713 CVE
13 Jan 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6197 CVE
14 Jan 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6197 CVE
15 Jan 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6424 CVE
16 Jan 2024 1 CVE = 0.036 QAR 1 QAR = 27.8085 CVE
17 Jan 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8389 CVE
18 Jan 2024 1 CVE = 0.036 QAR 1 QAR = 27.8104 CVE
19 Jan 2024 1 CVE = 0.0359 QAR 1 QAR = 27.834 CVE
20 Jan 2024 1 CVE = 0.036 QAR 1 QAR = 27.7454 CVE
21 Jan 2024 1 CVE = 0.036 QAR 1 QAR = 27.7454 CVE
22 Jan 2024 1 CVE = 0.036 QAR 1 QAR = 27.802 CVE
23 Jan 2024 1 CVE = 0.0359 QAR 1 QAR = 27.859 CVE
24 Jan 2024 1 CVE = 0.036 QAR 1 QAR = 27.7986 CVE
25 Jan 2024 1 CVE = 0.036 QAR 1 QAR = 27.811 CVE
26 Jan 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8578 CVE
27 Jan 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8742 CVE
28 Jan 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8742 CVE
29 Jan 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9673 CVE
30 Jan 2024 1 CVE = 0.0358 QAR 1 QAR = 27.934 CVE
31 Jan 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9443 CVE

Feb 2024

DateCVE-QARQAR-CVE
01 Feb 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0142 CVE
02 Feb 2024 1 CVE = 0.0359 QAR 1 QAR = 27.834 CVE
03 Feb 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1377 CVE
04 Feb 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1377 CVE
05 Feb 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1649 CVE
06 Feb 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2206 CVE
07 Feb 2024 1 CVE = 0.0356 QAR 1 QAR = 28.1209 CVE
08 Feb 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1573 CVE
09 Feb 2024 1 CVE = 0.0356 QAR 1 QAR = 28.113 CVE
10 Feb 2024 1 CVE = 0.0356 QAR 1 QAR = 28.091 CVE
11 Feb 2024 1 CVE = 0.0356 QAR 1 QAR = 28.091 CVE
12 Feb 2024 1 CVE = 0.0356 QAR 1 QAR = 28.1185 CVE
13 Feb 2024 1 CVE = 0.0356 QAR 1 QAR = 28.1011 CVE
14 Feb 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2827 CVE
15 Feb 2024 1 CVE = 0.0355 QAR 1 QAR = 28.2015 CVE
16 Feb 2024 1 CVE = 0.0356 QAR 1 QAR = 28.1118 CVE
17 Feb 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2475 CVE
18 Feb 2024 1 CVE = 0.0356 QAR 1 QAR = 28.0992 CVE
19 Feb 2024 1 CVE = 0.0356 QAR 1 QAR = 28.0956 CVE
20 Feb 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0474 CVE
21 Feb 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0457 CVE
22 Feb 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9064 CVE
23 Feb 2024 1 CVE = 0.0357 QAR 1 QAR = 27.9808 CVE
24 Feb 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9503 CVE
25 Feb 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9503 CVE
26 Feb 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9056 CVE
27 Feb 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8872 CVE
28 Feb 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0016 CVE
29 Feb 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9682 CVE

Mar 2024

DateCVE-QARQAR-CVE
01 Mar 2024 1 CVE = 0.0357 QAR 1 QAR = 27.9843 CVE
02 Mar 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9021 CVE
03 Mar 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9021 CVE
04 Mar 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9074 CVE
05 Mar 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9208 CVE
06 Mar 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8455 CVE
07 Mar 2024 1 CVE = 0.036 QAR 1 QAR = 27.7921 CVE
08 Mar 2024 1 CVE = 0.0361 QAR 1 QAR = 27.7104 CVE
09 Mar 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6663 CVE
10 Mar 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6663 CVE
11 Mar 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6788 CVE
12 Mar 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6934 CVE
13 Mar 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6775 CVE
14 Mar 2024 1 CVE = 0.0361 QAR 1 QAR = 27.687 CVE
15 Mar 2024 1 CVE = 0.036 QAR 1 QAR = 27.8051 CVE
16 Mar 2024 1 CVE = 0.036 QAR 1 QAR = 27.8077 CVE
17 Mar 2024 1 CVE = 0.036 QAR 1 QAR = 27.8077 CVE
18 Mar 2024 1 CVE = 0.036 QAR 1 QAR = 27.7767 CVE
19 Mar 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9148 CVE
20 Mar 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9345 CVE
21 Mar 2024 1 CVE = 0.036 QAR 1 QAR = 27.7577 CVE
22 Mar 2024 1 CVE = 0.0357 QAR 1 QAR = 27.9854 CVE
23 Mar 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8726 CVE
24 Mar 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8726 CVE
25 Mar 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9606 CVE
26 Mar 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9021 CVE
27 Mar 2024 1 CVE = 0.0357 QAR 1 QAR = 27.9966 CVE
28 Mar 2024 1 CVE = 0.0356 QAR 1 QAR = 28.08 CVE
29 Mar 2024 1 CVE = 0.0356 QAR 1 QAR = 28.0773 CVE
30 Mar 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0368 CVE
31 Mar 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0368 CVE

Apr 2024

DateCVE-QARQAR-CVE
01 Apr 2024 1 CVE = 0.0356 QAR 1 QAR = 28.0625 CVE
02 Apr 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1845 CVE
03 Apr 2024 1 CVE = 0.0356 QAR 1 QAR = 28.0823 CVE
04 Apr 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8758 CVE
05 Apr 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9462 CVE
06 Apr 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9128 CVE
07 Apr 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9128 CVE
08 Apr 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9702 CVE
09 Apr 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8611 CVE
10 Apr 2024 1 CVE = 0.0359 QAR 1 QAR = 27.888 CVE
11 Apr 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2207 CVE
12 Apr 2024 1 CVE = 0.0352 QAR 1 QAR = 28.4273 CVE
13 Apr 2024 1 CVE = 0.0357 QAR 1 QAR = 27.9751 CVE
14 Apr 2024 1 CVE = 0.0352 QAR 1 QAR = 28.3779 CVE
15 Apr 2024 1 CVE = 0.0352 QAR 1 QAR = 28.4032 CVE
16 Apr 2024 1 CVE = 0.0351 QAR 1 QAR = 28.4883 CVE
17 Apr 2024 1 CVE = 0.0352 QAR 1 QAR = 28.4464 CVE
18 Apr 2024 1 CVE = 0.0353 QAR 1 QAR = 28.3675 CVE
19 Apr 2024 1 CVE = 0.0352 QAR 1 QAR = 28.4494 CVE
20 Apr 2024 1 CVE = 0.0352 QAR 1 QAR = 28.3852 CVE
21 Apr 2024 1 CVE = 0.0352 QAR 1 QAR = 28.3852 CVE
22 Apr 2024 1 CVE = 0.0351 QAR 1 QAR = 28.4627 CVE
23 Apr 2024 1 CVE = 0.0352 QAR 1 QAR = 28.3916 CVE
24 Apr 2024 1 CVE = 0.0353 QAR 1 QAR = 28.3422 CVE
25 Apr 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2438 CVE
26 Apr 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2164 CVE
27 Apr 2024 1 CVE = 0.0353 QAR 1 QAR = 28.3022 CVE
28 Apr 2024 1 CVE = 0.0353 QAR 1 QAR = 28.3022 CVE
29 Apr 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2547 CVE
30 Apr 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2403 CVE

May 2024

DateCVE-QARQAR-CVE
01 May 2024 1 CVE = 0.0352 QAR 1 QAR = 28.3815 CVE
02 May 2024 1 CVE = 0.0353 QAR 1 QAR = 28.3009 CVE
03 May 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1822 CVE
04 May 2024 1 CVE = 0.0356 QAR 1 QAR = 28.1097 CVE
05 May 2024 1 CVE = 0.0356 QAR 1 QAR = 28.1097 CVE
06 May 2024 1 CVE = 0.0356 QAR 1 QAR = 28.115 CVE
07 May 2024 1 CVE = 0.0356 QAR 1 QAR = 28.1264 CVE
08 May 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1804 CVE
09 May 2024 1 CVE = 0.0354 QAR 1 QAR = 28.221 CVE
10 May 2024 1 CVE = 0.0356 QAR 1 QAR = 28.099 CVE
11 May 2024 1 CVE = 0.0356 QAR 1 QAR = 28.0989 CVE
12 May 2024 1 CVE = 0.0356 QAR 1 QAR = 28.0747 CVE
13 May 2024 1 CVE = 0.0356 QAR 1 QAR = 28.08 CVE
14 May 2024 1 CVE = 0.0356 QAR 1 QAR = 28.0512 CVE
15 May 2024 1 CVE = 0.0357 QAR 1 QAR = 27.9775 CVE
16 May 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8466 CVE
17 May 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9352 CVE
18 May 2024 1 CVE = 0.036 QAR 1 QAR = 27.7914 CVE
19 May 2024 1 CVE = 0.036 QAR 1 QAR = 27.7914 CVE
20 May 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8751 CVE
21 May 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8721 CVE
22 May 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9554 CVE
23 May 2024 1 CVE = 0.0358 QAR 1 QAR = 27.923 CVE
24 May 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9452 CVE
25 May 2024 1 CVE = 0.0358 QAR 1 QAR = 27.8989 CVE
26 May 2024 1 CVE = 0.0358 QAR 1 QAR = 27.8989 CVE
27 May 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8766 CVE
28 May 2024 1 CVE = 0.036 QAR 1 QAR = 27.8119 CVE
29 May 2024 1 CVE = 0.0358 QAR 1 QAR = 27.945 CVE
30 May 2024 1 CVE = 0.0357 QAR 1 QAR = 27.9925 CVE
31 May 2024 1 CVE = 0.0358 QAR 1 QAR = 27.8987 CVE

Jun 2024

DateCVE-QARQAR-CVE
01 Jun 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8886 CVE
02 Jun 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8886 CVE
03 Jun 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9232 CVE
04 Jun 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8635 CVE
05 Jun 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8727 CVE
06 Jun 2024 1 CVE = 0.036 QAR 1 QAR = 27.7935 CVE
07 Jun 2024 1 CVE = 0.036 QAR 1 QAR = 27.7613 CVE
08 Jun 2024 1 CVE = 0.036 QAR 1 QAR = 27.7613 CVE
09 Jun 2024 1 CVE = 0.036 QAR 1 QAR = 27.7613 CVE
10 Jun 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1648 CVE
11 Jun 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1561 CVE
12 Jun 2024 1 CVE = 0.0356 QAR 1 QAR = 28.0973 CVE
13 Jun 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0095 CVE
14 Jun 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2629 CVE
15 Jun 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2629 CVE
16 Jun 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2629 CVE
17 Jun 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2275 CVE
18 Jun 2024 1 CVE = 0.0355 QAR 1 QAR = 28.2073 CVE
19 Jun 2024 1 CVE = 0.0356 QAR 1 QAR = 28.1188 CVE
20 Jun 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1791 CVE
21 Jun 2024 1 CVE = 0.0353 QAR 1 QAR = 28.305 CVE
22 Jun 2024 1 CVE = 0.0353 QAR 1 QAR = 28.305 CVE
23 Jun 2024 1 CVE = 0.0353 QAR 1 QAR = 28.305 CVE
24 Jun 2024 1 CVE = 0.0355 QAR 1 QAR = 28.177 CVE
25 Jun 2024 1 CVE = 0.0355 QAR 1 QAR = 28.195 CVE
26 Jun 2024 1 CVE = 0.0353 QAR 1 QAR = 28.2905 CVE
27 Jun 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2441 CVE
28 Jun 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2289 CVE
29 Jun 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2289 CVE
30 Jun 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2289 CVE

Jul 2024

DateCVE-QARQAR-CVE
01 Jul 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1374 CVE
02 Jul 2024 1 CVE = 0.0355 QAR 1 QAR = 28.1907 CVE
03 Jul 2024 1 CVE = 0.0356 QAR 1 QAR = 28.1095 CVE
04 Jul 2024 1 CVE = 0.0357 QAR 1 QAR = 27.9867 CVE
05 Jul 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9117 CVE
06 Jul 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9117 CVE
07 Jul 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9117 CVE
08 Jul 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9187 CVE
09 Jul 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9428 CVE
10 Jul 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9613 CVE
11 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8757 CVE
12 Jul 2024 1 CVE = 0.036 QAR 1 QAR = 27.7721 CVE
13 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8614 CVE
14 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8614 CVE
15 Jul 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6916 CVE
16 Jul 2024 1 CVE = 0.036 QAR 1 QAR = 27.748 CVE
17 Jul 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6532 CVE
18 Jul 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6499 CVE
19 Jul 2024 1 CVE = 0.036 QAR 1 QAR = 27.7575 CVE
20 Jul 2024 1 CVE = 0.036 QAR 1 QAR = 27.7578 CVE
21 Jul 2024 1 CVE = 0.036 QAR 1 QAR = 27.7578 CVE
22 Jul 2024 1 CVE = 0.036 QAR 1 QAR = 27.7585 CVE
23 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8552 CVE
24 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.875 CVE
25 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8567 CVE
26 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.844 CVE
27 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.844 CVE
28 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.844 CVE
29 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8813 CVE
30 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8898 CVE
31 Jul 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8714 CVE

Aug 2024

DateCVE-QARQAR-CVE
01 Aug 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0003 CVE
02 Aug 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9395 CVE
03 Aug 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9392 CVE
04 Aug 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9392 CVE
05 Aug 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6215 CVE
06 Aug 2024 1 CVE = 0.0362 QAR 1 QAR = 27.634 CVE
07 Aug 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6825 CVE
08 Aug 2024 1 CVE = 0.036 QAR 1 QAR = 27.7438 CVE
09 Aug 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6998 CVE
10 Aug 2024 1 CVE = 0.0359 QAR 1 QAR = 27.834 CVE
11 Aug 2024 1 CVE = 0.0359 QAR 1 QAR = 27.834 CVE
12 Aug 2024 1 CVE = 0.0362 QAR 1 QAR = 27.5876 CVE
13 Aug 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6714 CVE
14 Aug 2024 1 CVE = 0.0365 QAR 1 QAR = 27.4182 CVE
15 Aug 2024 1 CVE = 0.0364 QAR 1 QAR = 27.4512 CVE
16 Aug 2024 1 CVE = 0.0364 QAR 1 QAR = 27.4964 CVE
17 Aug 2024 1 CVE = 0.0364 QAR 1 QAR = 27.4961 CVE
18 Aug 2024 1 CVE = 0.0364 QAR 1 QAR = 27.4961 CVE
19 Aug 2024 1 CVE = 0.0365 QAR 1 QAR = 27.407 CVE
20 Aug 2024 1 CVE = 0.0366 QAR 1 QAR = 27.2859 CVE
21 Aug 2024 1 CVE = 0.0368 QAR 1 QAR = 27.1859 CVE
22 Aug 2024 1 CVE = 0.0369 QAR 1 QAR = 27.1308 CVE
23 Aug 2024 1 CVE = 0.0368 QAR 1 QAR = 27.1942 CVE
24 Aug 2024 1 CVE = 0.0368 QAR 1 QAR = 27.1937 CVE
25 Aug 2024 1 CVE = 0.0368 QAR 1 QAR = 27.1937 CVE
26 Aug 2024 1 CVE = 0.0369 QAR 1 QAR = 27.0675 CVE
27 Aug 2024 1 CVE = 0.0369 QAR 1 QAR = 27.0795 CVE
28 Aug 2024 1 CVE = 0.0368 QAR 1 QAR = 27.1863 CVE
29 Aug 2024 1 CVE = 0.0367 QAR 1 QAR = 27.2596 CVE
30 Aug 2024 1 CVE = 0.0366 QAR 1 QAR = 27.3048 CVE
31 Aug 2024 1 CVE = 0.0363 QAR 1 QAR = 27.5305 CVE

Sep 2024

DateCVE-QARQAR-CVE
01 Sep 2024 1 CVE = 0.0366 QAR 1 QAR = 27.3048 CVE
02 Sep 2024 1 CVE = 0.0366 QAR 1 QAR = 27.3364 CVE
03 Sep 2024 1 CVE = 0.0365 QAR 1 QAR = 27.4039 CVE
04 Sep 2024 1 CVE = 0.0365 QAR 1 QAR = 27.3656 CVE
05 Sep 2024 1 CVE = 0.0367 QAR 1 QAR = 27.2472 CVE
06 Sep 2024 1 CVE = 0.0367 QAR 1 QAR = 27.2349 CVE
07 Sep 2024 1 CVE = 0.0367 QAR 1 QAR = 27.2347 CVE
08 Sep 2024 1 CVE = 0.0367 QAR 1 QAR = 27.2347 CVE
09 Sep 2024 1 CVE = 0.0365 QAR 1 QAR = 27.4012 CVE
10 Sep 2024 1 CVE = 0.0365 QAR 1 QAR = 27.3916 CVE
11 Sep 2024 1 CVE = 0.0365 QAR 1 QAR = 27.3705 CVE
12 Sep 2024 1 CVE = 0.0364 QAR 1 QAR = 27.4407 CVE
13 Sep 2024 1 CVE = 0.0367 QAR 1 QAR = 27.271 CVE
14 Sep 2024 1 CVE = 0.0367 QAR 1 QAR = 27.271 CVE
15 Sep 2024 1 CVE = 0.0367 QAR 1 QAR = 27.271 CVE
16 Sep 2024 1 CVE = 0.0368 QAR 1 QAR = 27.1938 CVE
17 Sep 2024 1 CVE = 0.0368 QAR 1 QAR = 27.1702 CVE
18 Sep 2024 1 CVE = 0.0368 QAR 1 QAR = 27.1695 CVE
19 Sep 2024 1 CVE = 0.0369 QAR 1 QAR = 27.0755 CVE
20 Sep 2024 1 CVE = 0.0369 QAR 1 QAR = 27.1031 CVE
21 Sep 2024 1 CVE = 0.0369 QAR 1 QAR = 27.1035 CVE
22 Sep 2024 1 CVE = 0.0369 QAR 1 QAR = 27.1035 CVE
23 Sep 2024 1 CVE = 0.0367 QAR 1 QAR = 27.2297 CVE
24 Sep 2024 1 CVE = 0.0368 QAR 1 QAR = 27.1843 CVE
25 Sep 2024 1 CVE = 0.037 QAR 1 QAR = 27.0379 CVE
26 Sep 2024 1 CVE = 0.0369 QAR 1 QAR = 27.1212 CVE
27 Sep 2024 1 CVE = 0.0369 QAR 1 QAR = 27.0901 CVE
28 Sep 2024 1 CVE = 0.0367 QAR 1 QAR = 27.261 CVE
29 Sep 2024 1 CVE = 0.0367 QAR 1 QAR = 27.261 CVE
30 Sep 2024 1 CVE = 0.037 QAR 1 QAR = 27.0257 CVE

Oct 2024

DateCVE-QARQAR-CVE
01 Oct 2024 1 CVE = 0.0366 QAR 1 QAR = 27.2855 CVE
02 Oct 2024 1 CVE = 0.0366 QAR 1 QAR = 27.3319 CVE
03 Oct 2024 1 CVE = 0.0365 QAR 1 QAR = 27.3944 CVE
04 Oct 2024 1 CVE = 0.0365 QAR 1 QAR = 27.4234 CVE
05 Oct 2024 1 CVE = 0.0365 QAR 1 QAR = 27.4236 CVE
06 Oct 2024 1 CVE = 0.0365 QAR 1 QAR = 27.4236 CVE
07 Oct 2024 1 CVE = 0.0362 QAR 1 QAR = 27.5883 CVE
08 Oct 2024 1 CVE = 0.0363 QAR 1 QAR = 27.5297 CVE
09 Oct 2024 1 CVE = 0.0363 QAR 1 QAR = 27.5752 CVE
10 Oct 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6462 CVE
11 Oct 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6571 CVE
12 Oct 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6568 CVE
13 Oct 2024 1 CVE = 0.0362 QAR 1 QAR = 27.6573 CVE
14 Oct 2024 1 CVE = 0.0361 QAR 1 QAR = 27.6936 CVE
15 Oct 2024 1 CVE = 0.0361 QAR 1 QAR = 27.7306 CVE
16 Oct 2024 1 CVE = 0.036 QAR 1 QAR = 27.7676 CVE
17 Oct 2024 1 CVE = 0.0359 QAR 1 QAR = 27.837 CVE
18 Oct 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8778 CVE
19 Oct 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8778 CVE
20 Oct 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8778 CVE
21 Oct 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8717 CVE
22 Oct 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9288 CVE
23 Oct 2024 1 CVE = 0.0356 QAR 1 QAR = 28.057 CVE
24 Oct 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0136 CVE
25 Oct 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9315 CVE
26 Oct 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9315 CVE
27 Oct 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9315 CVE
28 Oct 2024 1 CVE = 0.0358 QAR 1 QAR = 27.952 CVE
29 Oct 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0044 CVE
30 Oct 2024 1 CVE = 0.0358 QAR 1 QAR = 27.9349 CVE
31 Oct 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8269 CVE

Nov 2024

DateCVE-QARQAR-CVE
01 Nov 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8313 CVE
02 Nov 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0045 CVE
03 Nov 2024 1 CVE = 0.0359 QAR 1 QAR = 27.8313 CVE
04 Nov 2024 1 CVE = 0.0361 QAR 1 QAR = 27.719 CVE
05 Nov 2024 1 CVE = 0.036 QAR 1 QAR = 27.7578 CVE
06 Nov 2024 1 CVE = 0.0354 QAR 1 QAR = 28.2412 CVE
07 Nov 2024 1 CVE = 0.0356 QAR 1 QAR = 28.1195 CVE
08 Nov 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0416 CVE
09 Nov 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0416 CVE
10 Nov 2024 1 CVE = 0.0357 QAR 1 QAR = 28.0416 CVE
11 Nov 2024 1 CVE = 0.0352 QAR 1 QAR = 28.3735 CVE
12 Nov 2024 1 CVE = 0.0351 QAR 1 QAR = 28.4805 CVE
13 Nov 2024 1 CVE = 0.0352 QAR 1 QAR = 28.4305 CVE
14 Nov 2024 1 CVE = 0.0348 QAR 1 QAR = 28.7276 CVE
15 Nov 2024 1 CVE = 0.035 QAR 1 QAR = 28.5967 CVE
16 Nov 2024 1 CVE = 0.035 QAR 1 QAR = 28.5964 CVE
17 Nov 2024 1 CVE = 0.035 QAR 1 QAR = 28.5964 CVE
18 Nov 2024 1 CVE = 0.0349 QAR 1 QAR = 28.679 CVE
19 Nov 2024 1 CVE = 0.0349 QAR 1 QAR = 28.6254 CVE
20 Nov 2024 1 CVE = 0.0349 QAR 1 QAR = 28.6487 CVE
21 Nov 2024 1 CVE = 0.0348 QAR 1 QAR = 28.7488 CVE
22 Nov 2024 1 CVE = 0.0345 QAR 1 QAR = 29.0247 CVE
23 Nov 2024 1 CVE = 0.0345 QAR 1 QAR = 29.0247 CVE
24 Nov 2024 1 CVE = 0.0345 QAR 1 QAR = 29.0247 CVE
25 Nov 2024 1 CVE = 0.0347 QAR 1 QAR = 28.8425 CVE
26 Nov 2024 1 CVE = 0.0348 QAR 1 QAR = 28.7658 CVE
27 Nov 2024 1 CVE = 0.0348 QAR 1 QAR = 28.7368 CVE
28 Nov 2024 1 CVE = 0.0349 QAR 1 QAR = 28.6738 CVE
29 Nov 2024 1 CVE = 0.0349 QAR 1 QAR = 28.6382 CVE
30 Nov 2024 1 CVE = 0.0349 QAR 1 QAR = 28.6388 CVE

Dec 2024

DateCVE-QARQAR-CVE
01 Dec 2024 1 CVE = 0.0349 QAR 1 QAR = 28.6388 CVE
02 Dec 2024 1 CVE = 0.0348 QAR 1 QAR = 28.7231 CVE
03 Dec 2024 1 CVE = 0.0348 QAR 1 QAR = 28.7393 CVE
04 Dec 2024 1 CVE = 0.0347 QAR 1 QAR = 28.7909 CVE
05 Dec 2024 1 CVE = 0.0348 QAR 1 QAR = 28.7074 CVE
06 Dec 2024 1 CVE = 0.035 QAR 1 QAR = 28.5653 CVE
07 Dec 2024 1 CVE = 0.035 QAR 1 QAR = 28.5646 CVE
08 Dec 2024 1 CVE = 0.035 QAR 1 QAR = 28.5646 CVE
09 Dec 2024 1 CVE = 0.0349 QAR 1 QAR = 28.6187 CVE
10 Dec 2024 1 CVE = 0.0348 QAR 1 QAR = 28.7208 CVE
11 Dec 2024 1 CVE = 0.0347 QAR 1 QAR = 28.7939 CVE
12 Dec 2024 1 CVE = 0.0347 QAR 1 QAR = 28.7999 CVE
13 Dec 2024 1 CVE = 0.0347 QAR 1 QAR = 28.8373 CVE
14 Dec 2024 1 CVE = 0.0347 QAR 1 QAR = 28.8373 CVE
15 Dec 2024 1 CVE = 0.0347 QAR 1 QAR = 28.8373 CVE
16 Dec 2024 1 CVE = 0.0347 QAR 1 QAR = 28.8312 CVE
17 Dec 2024 1 CVE = 0.0347 QAR 1 QAR = 28.8246 CVE
18 Dec 2024 1 CVE = 0.0347 QAR 1 QAR = 28.8116 CVE
19 Dec 2024 1 CVE = 0.0344 QAR 1 QAR = 29.04 CVE
20 Dec 2024 1 CVE = 0.0344 QAR 1 QAR = 29.1069 CVE
21 Dec 2024 1 CVE = 0.0344 QAR 1 QAR = 29.1067 CVE
22 Dec 2024 1 CVE = 0.0344 QAR 1 QAR = 29.1067 CVE

CVE-QAR and QAR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats