currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-PYG and PYG-CVE exchange rates - 2024

CVE-PYG and PYG-CVE exchange rates - 2024

CVE-PYG and PYG-CVE exchange rates

Check below the exchange rates for CVE-PYG and PYG-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 74.1506 PYG
1 PYG = 0.0135 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-PYGPYG-CVE
01 Jan 2024 1 CVE = 73.1783 PYG 1 PYG = 0.0137 CVE
02 Jan 2024 1 CVE = 72.4712 PYG 1 PYG = 0.0138 CVE
03 Jan 2024 1 CVE = 72.0271 PYG 1 PYG = 0.0139 CVE
04 Jan 2024 1 CVE = 72.1793 PYG 1 PYG = 0.0139 CVE
05 Jan 2024 1 CVE = 71.836 PYG 1 PYG = 0.0139 CVE
06 Jan 2024 1 CVE = 71.836 PYG 1 PYG = 0.0139 CVE
07 Jan 2024 1 CVE = 71.836 PYG 1 PYG = 0.0139 CVE
08 Jan 2024 1 CVE = 71.9637 PYG 1 PYG = 0.0139 CVE
09 Jan 2024 1 CVE = 72.0641 PYG 1 PYG = 0.0139 CVE
10 Jan 2024 1 CVE = 72.3261 PYG 1 PYG = 0.0138 CVE
11 Jan 2024 1 CVE = 72.6425 PYG 1 PYG = 0.0138 CVE
12 Jan 2024 1 CVE = 72.4171 PYG 1 PYG = 0.0138 CVE
13 Jan 2024 1 CVE = 72.4165 PYG 1 PYG = 0.0138 CVE
14 Jan 2024 1 CVE = 72.4165 PYG 1 PYG = 0.0138 CVE
15 Jan 2024 1 CVE = 72.1347 PYG 1 PYG = 0.0139 CVE
16 Jan 2024 1 CVE = 71.7648 PYG 1 PYG = 0.0139 CVE
17 Jan 2024 1 CVE = 71.8192 PYG 1 PYG = 0.0139 CVE
18 Jan 2024 1 CVE = 71.9811 PYG 1 PYG = 0.0139 CVE
19 Jan 2024 1 CVE = 71.8995 PYG 1 PYG = 0.0139 CVE
20 Jan 2024 1 CVE = 71.8995 PYG 1 PYG = 0.0139 CVE
21 Jan 2024 1 CVE = 71.8995 PYG 1 PYG = 0.0139 CVE
22 Jan 2024 1 CVE = 72.0977 PYG 1 PYG = 0.0139 CVE
23 Jan 2024 1 CVE = 72.0367 PYG 1 PYG = 0.0139 CVE
24 Jan 2024 1 CVE = 72.1833 PYG 1 PYG = 0.0139 CVE
25 Jan 2024 1 CVE = 72.1 PYG 1 PYG = 0.0139 CVE
26 Jan 2024 1 CVE = 72.0322 PYG 1 PYG = 0.0139 CVE
27 Jan 2024 1 CVE = 72.0356 PYG 1 PYG = 0.0139 CVE
28 Jan 2024 1 CVE = 72.0356 PYG 1 PYG = 0.0139 CVE
29 Jan 2024 1 CVE = 71.5841 PYG 1 PYG = 0.014 CVE
30 Jan 2024 1 CVE = 71.4901 PYG 1 PYG = 0.014 CVE
31 Jan 2024 1 CVE = 71.573 PYG 1 PYG = 0.014 CVE

Feb 2024

DateCVE-PYGPYG-CVE
01 Feb 2024 1 CVE = 71.3557 PYG 1 PYG = 0.014 CVE
02 Feb 2024 1 CVE = 71.8454 PYG 1 PYG = 0.0139 CVE
03 Feb 2024 1 CVE = 71.0615 PYG 1 PYG = 0.0141 CVE
04 Feb 2024 1 CVE = 71.0615 PYG 1 PYG = 0.0141 CVE
05 Feb 2024 1 CVE = 70.8656 PYG 1 PYG = 0.0141 CVE
06 Feb 2024 1 CVE = 70.7031 PYG 1 PYG = 0.0141 CVE
07 Feb 2024 1 CVE = 71.078 PYG 1 PYG = 0.0141 CVE
08 Feb 2024 1 CVE = 71.1435 PYG 1 PYG = 0.0141 CVE
09 Feb 2024 1 CVE = 71.1807 PYG 1 PYG = 0.014 CVE
10 Feb 2024 1 CVE = 71.1831 PYG 1 PYG = 0.014 CVE
11 Feb 2024 1 CVE = 71.1831 PYG 1 PYG = 0.014 CVE
12 Feb 2024 1 CVE = 71.1468 PYG 1 PYG = 0.0141 CVE
13 Feb 2024 1 CVE = 71.2002 PYG 1 PYG = 0.014 CVE
14 Feb 2024 1 CVE = 70.613 PYG 1 PYG = 0.0142 CVE
15 Feb 2024 1 CVE = 70.9382 PYG 1 PYG = 0.0141 CVE
16 Feb 2024 1 CVE = 71.2878 PYG 1 PYG = 0.014 CVE
17 Feb 2024 1 CVE = 70.9349 PYG 1 PYG = 0.0141 CVE
18 Feb 2024 1 CVE = 71.2828 PYG 1 PYG = 0.014 CVE
19 Feb 2024 1 CVE = 71.3 PYG 1 PYG = 0.014 CVE
20 Feb 2024 1 CVE = 71.5156 PYG 1 PYG = 0.014 CVE
21 Feb 2024 1 CVE = 71.4565 PYG 1 PYG = 0.014 CVE
22 Feb 2024 1 CVE = 71.6644 PYG 1 PYG = 0.014 CVE
23 Feb 2024 1 CVE = 71.4807 PYG 1 PYG = 0.014 CVE
24 Feb 2024 1 CVE = 71.4823 PYG 1 PYG = 0.014 CVE
25 Feb 2024 1 CVE = 71.4823 PYG 1 PYG = 0.014 CVE
26 Feb 2024 1 CVE = 71.6174 PYG 1 PYG = 0.014 CVE
27 Feb 2024 1 CVE = 71.6913 PYG 1 PYG = 0.0139 CVE
28 Feb 2024 1 CVE = 71.573 PYG 1 PYG = 0.014 CVE
29 Feb 2024 1 CVE = 71.7198 PYG 1 PYG = 0.0139 CVE

Mar 2024

DateCVE-PYGPYG-CVE
01 Mar 2024 1 CVE = 71.7265 PYG 1 PYG = 0.0139 CVE
02 Mar 2024 1 CVE = 71.7272 PYG 1 PYG = 0.0139 CVE
03 Mar 2024 1 CVE = 71.7272 PYG 1 PYG = 0.0139 CVE
04 Mar 2024 1 CVE = 71.7181 PYG 1 PYG = 0.0139 CVE
05 Mar 2024 1 CVE = 71.9358 PYG 1 PYG = 0.0139 CVE
06 Mar 2024 1 CVE = 71.9533 PYG 1 PYG = 0.0139 CVE
07 Mar 2024 1 CVE = 71.9533 PYG 1 PYG = 0.0139 CVE
08 Mar 2024 1 CVE = 72.1988 PYG 1 PYG = 0.0139 CVE
09 Mar 2024 1 CVE = 72.1988 PYG 1 PYG = 0.0139 CVE
10 Mar 2024 1 CVE = 72.1988 PYG 1 PYG = 0.0139 CVE
11 Mar 2024 1 CVE = 72.3157 PYG 1 PYG = 0.0138 CVE
12 Mar 2024 1 CVE = 72.2888 PYG 1 PYG = 0.0138 CVE
13 Mar 2024 1 CVE = 72.3446 PYG 1 PYG = 0.0138 CVE
14 Mar 2024 1 CVE = 72.4893 PYG 1 PYG = 0.0138 CVE
15 Mar 2024 1 CVE = 72.1168 PYG 1 PYG = 0.0139 CVE
16 Mar 2024 1 CVE = 72.1172 PYG 1 PYG = 0.0139 CVE
17 Mar 2024 1 CVE = 72.1172 PYG 1 PYG = 0.0139 CVE
18 Mar 2024 1 CVE = 72.1061 PYG 1 PYG = 0.0139 CVE
19 Mar 2024 1 CVE = 71.8652 PYG 1 PYG = 0.0139 CVE
20 Mar 2024 1 CVE = 71.8205 PYG 1 PYG = 0.0139 CVE
21 Mar 2024 1 CVE = 72.3704 PYG 1 PYG = 0.0138 CVE
22 Mar 2024 1 CVE = 71.9455 PYG 1 PYG = 0.0139 CVE
23 Mar 2024 1 CVE = 71.9449 PYG 1 PYG = 0.0139 CVE
24 Mar 2024 1 CVE = 71.9449 PYG 1 PYG = 0.0139 CVE
25 Mar 2024 1 CVE = 72.18 PYG 1 PYG = 0.0139 CVE
26 Mar 2024 1 CVE = 72.3637 PYG 1 PYG = 0.0138 CVE
27 Mar 2024 1 CVE = 72.399 PYG 1 PYG = 0.0138 CVE
28 Mar 2024 1 CVE = 72.308 PYG 1 PYG = 0.0138 CVE
29 Mar 2024 1 CVE = 72.3348 PYG 1 PYG = 0.0138 CVE
30 Mar 2024 1 CVE = 72.3348 PYG 1 PYG = 0.0138 CVE
31 Mar 2024 1 CVE = 72.3348 PYG 1 PYG = 0.0138 CVE

Apr 2024

DateCVE-PYGPYG-CVE
01 Apr 2024 1 CVE = 72.3348 PYG 1 PYG = 0.0138 CVE
02 Apr 2024 1 CVE = 71.918 PYG 1 PYG = 0.0139 CVE
03 Apr 2024 1 CVE = 71.8814 PYG 1 PYG = 0.0139 CVE
04 Apr 2024 1 CVE = 72.5609 PYG 1 PYG = 0.0138 CVE
05 Apr 2024 1 CVE = 72.4165 PYG 1 PYG = 0.0138 CVE
06 Apr 2024 1 CVE = 72.4165 PYG 1 PYG = 0.0138 CVE
07 Apr 2024 1 CVE = 72.4165 PYG 1 PYG = 0.0138 CVE
08 Apr 2024 1 CVE = 72.3586 PYG 1 PYG = 0.0138 CVE
09 Apr 2024 1 CVE = 72.6361 PYG 1 PYG = 0.0138 CVE
10 Apr 2024 1 CVE = 72.6408 PYG 1 PYG = 0.0138 CVE
11 Apr 2024 1 CVE = 71.8457 PYG 1 PYG = 0.0139 CVE
12 Apr 2024 1 CVE = 71.4212 PYG 1 PYG = 0.014 CVE
13 Apr 2024 1 CVE = 72.5856 PYG 1 PYG = 0.0138 CVE
14 Apr 2024 1 CVE = 71.4189 PYG 1 PYG = 0.014 CVE
15 Apr 2024 1 CVE = 71.6002 PYG 1 PYG = 0.014 CVE
16 Apr 2024 1 CVE = 71.3638 PYG 1 PYG = 0.014 CVE
17 Apr 2024 1 CVE = 71.4101 PYG 1 PYG = 0.014 CVE
18 Apr 2024 1 CVE = 71.6275 PYG 1 PYG = 0.014 CVE
19 Apr 2024 1 CVE = 71.4363 PYG 1 PYG = 0.014 CVE
20 Apr 2024 1 CVE = 71.437 PYG 1 PYG = 0.014 CVE
21 Apr 2024 1 CVE = 71.437 PYG 1 PYG = 0.014 CVE
22 Apr 2024 1 CVE = 71.573 PYG 1 PYG = 0.014 CVE
23 Apr 2024 1 CVE = 71.7 PYG 1 PYG = 0.0139 CVE
24 Apr 2024 1 CVE = 72.0083 PYG 1 PYG = 0.0139 CVE
25 Apr 2024 1 CVE = 72.2532 PYG 1 PYG = 0.0138 CVE
26 Apr 2024 1 CVE = 72.445 PYG 1 PYG = 0.0138 CVE
27 Apr 2024 1 CVE = 72.4437 PYG 1 PYG = 0.0138 CVE
28 Apr 2024 1 CVE = 72.4437 PYG 1 PYG = 0.0138 CVE
29 Apr 2024 1 CVE = 72.3795 PYG 1 PYG = 0.0138 CVE
30 Apr 2024 1 CVE = 72.708 PYG 1 PYG = 0.0138 CVE

May 2024

DateCVE-PYGPYG-CVE
01 May 2024 1 CVE = 72.5112 PYG 1 PYG = 0.0138 CVE
02 May 2024 1 CVE = 72.7423 PYG 1 PYG = 0.0137 CVE
03 May 2024 1 CVE = 72.9421 PYG 1 PYG = 0.0137 CVE
04 May 2024 1 CVE = 72.9425 PYG 1 PYG = 0.0137 CVE
05 May 2024 1 CVE = 72.9425 PYG 1 PYG = 0.0137 CVE
06 May 2024 1 CVE = 73.0513 PYG 1 PYG = 0.0137 CVE
07 May 2024 1 CVE = 72.879 PYG 1 PYG = 0.0137 CVE
08 May 2024 1 CVE = 72.8367 PYG 1 PYG = 0.0137 CVE
09 May 2024 1 CVE = 72.8316 PYG 1 PYG = 0.0137 CVE
10 May 2024 1 CVE = 73.2689 PYG 1 PYG = 0.0136 CVE
11 May 2024 1 CVE = 73.2689 PYG 1 PYG = 0.0136 CVE
12 May 2024 1 CVE = 73.2689 PYG 1 PYG = 0.0136 CVE
13 May 2024 1 CVE = 73.4263 PYG 1 PYG = 0.0136 CVE
14 May 2024 1 CVE = 73.4957 PYG 1 PYG = 0.0136 CVE
15 May 2024 1 CVE = 73.668 PYG 1 PYG = 0.0136 CVE
16 May 2024 1 CVE = 73.9945 PYG 1 PYG = 0.0135 CVE
17 May 2024 1 CVE = 73.6498 PYG 1 PYG = 0.0136 CVE
18 May 2024 1 CVE = 73.6498 PYG 1 PYG = 0.0136 CVE
19 May 2024 1 CVE = 73.6498 PYG 1 PYG = 0.0136 CVE
20 May 2024 1 CVE = 73.7993 PYG 1 PYG = 0.0136 CVE
21 May 2024 1 CVE = 73.9945 PYG 1 PYG = 0.0135 CVE
22 May 2024 1 CVE = 73.9495 PYG 1 PYG = 0.0135 CVE
23 May 2024 1 CVE = 73.9673 PYG 1 PYG = 0.0135 CVE
24 May 2024 1 CVE = 73.9464 PYG 1 PYG = 0.0135 CVE
25 May 2024 1 CVE = 73.9491 PYG 1 PYG = 0.0135 CVE
26 May 2024 1 CVE = 73.9491 PYG 1 PYG = 0.0135 CVE
27 May 2024 1 CVE = 74.1124 PYG 1 PYG = 0.0135 CVE
28 May 2024 1 CVE = 74.284 PYG 1 PYG = 0.0135 CVE
29 May 2024 1 CVE = 74.1305 PYG 1 PYG = 0.0135 CVE
30 May 2024 1 CVE = 74.0217 PYG 1 PYG = 0.0135 CVE
31 May 2024 1 CVE = 74.1765 PYG 1 PYG = 0.0135 CVE

Jun 2024

DateCVE-PYGPYG-CVE
01 Jun 2024 1 CVE = 74.1758 PYG 1 PYG = 0.0135 CVE
02 Jun 2024 1 CVE = 74.1758 PYG 1 PYG = 0.0135 CVE
03 Jun 2024 1 CVE = 73.9767 PYG 1 PYG = 0.0135 CVE
04 Jun 2024 1 CVE = 74.1765 PYG 1 PYG = 0.0135 CVE
05 Jun 2024 1 CVE = 74.2847 PYG 1 PYG = 0.0135 CVE
06 Jun 2024 1 CVE = 74.2212 PYG 1 PYG = 0.0135 CVE
07 Jun 2024 1 CVE = 74.3754 PYG 1 PYG = 0.0134 CVE
08 Jun 2024 1 CVE = 74.3754 PYG 1 PYG = 0.0134 CVE
09 Jun 2024 1 CVE = 74.3754 PYG 1 PYG = 0.0134 CVE
10 Jun 2024 1 CVE = 73.278 PYG 1 PYG = 0.0136 CVE
11 Jun 2024 1 CVE = 73.3052 PYG 1 PYG = 0.0136 CVE
12 Jun 2024 1 CVE = 73.3035 PYG 1 PYG = 0.0136 CVE
13 Jun 2024 1 CVE = 73.585 PYG 1 PYG = 0.0136 CVE
14 Jun 2024 1 CVE = 72.9697 PYG 1 PYG = 0.0137 CVE
15 Jun 2024 1 CVE = 72.9697 PYG 1 PYG = 0.0137 CVE
16 Jun 2024 1 CVE = 72.9697 PYG 1 PYG = 0.0137 CVE
17 Jun 2024 1 CVE = 73.151 PYG 1 PYG = 0.0137 CVE
18 Jun 2024 1 CVE = 73.105 PYG 1 PYG = 0.0137 CVE
19 Jun 2024 1 CVE = 73.4231 PYG 1 PYG = 0.0136 CVE
20 Jun 2024 1 CVE = 73.2229 PYG 1 PYG = 0.0137 CVE
21 Jun 2024 1 CVE = 72.9135 PYG 1 PYG = 0.0137 CVE
22 Jun 2024 1 CVE = 72.9152 PYG 1 PYG = 0.0137 CVE
23 Jun 2024 1 CVE = 72.9152 PYG 1 PYG = 0.0137 CVE
24 Jun 2024 1 CVE = 73.2968 PYG 1 PYG = 0.0136 CVE
25 Jun 2024 1 CVE = 73.3415 PYG 1 PYG = 0.0136 CVE
26 Jun 2024 1 CVE = 73.0718 PYG 1 PYG = 0.0137 CVE
27 Jun 2024 1 CVE = 73.1601 PYG 1 PYG = 0.0137 CVE
28 Jun 2024 1 CVE = 73.2417 PYG 1 PYG = 0.0137 CVE
29 Jun 2024 1 CVE = 73.2417 PYG 1 PYG = 0.0137 CVE
30 Jun 2024 1 CVE = 73.2417 PYG 1 PYG = 0.0137 CVE

Jul 2024

DateCVE-PYGPYG-CVE
01 Jul 2024 1 CVE = 73.4866 PYG 1 PYG = 0.0136 CVE
02 Jul 2024 1 CVE = 73.2145 PYG 1 PYG = 0.0137 CVE
03 Jul 2024 1 CVE = 73.539 PYG 1 PYG = 0.0136 CVE
04 Jul 2024 1 CVE = 73.804 PYG 1 PYG = 0.0135 CVE
05 Jul 2024 1 CVE = 73.9763 PYG 1 PYG = 0.0135 CVE
06 Jul 2024 1 CVE = 73.9763 PYG 1 PYG = 0.0135 CVE
07 Jul 2024 1 CVE = 73.9763 PYG 1 PYG = 0.0135 CVE
08 Jul 2024 1 CVE = 74.0489 PYG 1 PYG = 0.0135 CVE
09 Jul 2024 1 CVE = 74.0049 PYG 1 PYG = 0.0135 CVE
10 Jul 2024 1 CVE = 73.9338 PYG 1 PYG = 0.0135 CVE
11 Jul 2024 1 CVE = 74.1575 PYG 1 PYG = 0.0135 CVE
12 Jul 2024 1 CVE = 74.4558 PYG 1 PYG = 0.0134 CVE
13 Jul 2024 1 CVE = 74.2036 PYG 1 PYG = 0.0135 CVE
14 Jul 2024 1 CVE = 74.1071 PYG 1 PYG = 0.0135 CVE
15 Jul 2024 1 CVE = 74.5638 PYG 1 PYG = 0.0134 CVE
16 Jul 2024 1 CVE = 74.7019 PYG 1 PYG = 0.0134 CVE
17 Jul 2024 1 CVE = 74.8615 PYG 1 PYG = 0.0134 CVE
18 Jul 2024 1 CVE = 74.8302 PYG 1 PYG = 0.0134 CVE
19 Jul 2024 1 CVE = 74.6391 PYG 1 PYG = 0.0134 CVE
20 Jul 2024 1 CVE = 74.6384 PYG 1 PYG = 0.0134 CVE
21 Jul 2024 1 CVE = 74.6384 PYG 1 PYG = 0.0134 CVE
22 Jul 2024 1 CVE = 74.7398 PYG 1 PYG = 0.0134 CVE
23 Jul 2024 1 CVE = 74.5386 PYG 1 PYG = 0.0134 CVE
24 Jul 2024 1 CVE = 74.4751 PYG 1 PYG = 0.0134 CVE
25 Jul 2024 1 CVE = 74.6384 PYG 1 PYG = 0.0134 CVE
26 Jul 2024 1 CVE = 74.5561 PYG 1 PYG = 0.0134 CVE
27 Jul 2024 1 CVE = 74.5567 PYG 1 PYG = 0.0134 CVE
28 Jul 2024 1 CVE = 74.5567 PYG 1 PYG = 0.0134 CVE
29 Jul 2024 1 CVE = 74.4207 PYG 1 PYG = 0.0134 CVE
30 Jul 2024 1 CVE = 74.3028 PYG 1 PYG = 0.0135 CVE
31 Jul 2024 1 CVE = 74.4563 PYG 1 PYG = 0.0134 CVE

Aug 2024

DateCVE-PYGPYG-CVE
01 Aug 2024 1 CVE = 74.1305 PYG 1 PYG = 0.0135 CVE
02 Aug 2024 1 CVE = 74.3405 PYG 1 PYG = 0.0135 CVE
03 Aug 2024 1 CVE = 74.3391 PYG 1 PYG = 0.0135 CVE
04 Aug 2024 1 CVE = 74.3391 PYG 1 PYG = 0.0135 CVE
05 Aug 2024 1 CVE = 75.246 PYG 1 PYG = 0.0133 CVE
06 Aug 2024 1 CVE = 74.9005 PYG 1 PYG = 0.0134 CVE
07 Aug 2024 1 CVE = 74.9014 PYG 1 PYG = 0.0134 CVE
08 Aug 2024 1 CVE = 74.983 PYG 1 PYG = 0.0133 CVE
09 Aug 2024 1 CVE = 74.9546 PYG 1 PYG = 0.0133 CVE
10 Aug 2024 1 CVE = 74.708 PYG 1 PYG = 0.0134 CVE
11 Aug 2024 1 CVE = 74.6208 PYG 1 PYG = 0.0134 CVE
12 Aug 2024 1 CVE = 74.9881 PYG 1 PYG = 0.0133 CVE
13 Aug 2024 1 CVE = 74.9111 PYG 1 PYG = 0.0133 CVE
14 Aug 2024 1 CVE = 75.6541 PYG 1 PYG = 0.0132 CVE
15 Aug 2024 1 CVE = 75.5627 PYG 1 PYG = 0.0132 CVE
16 Aug 2024 1 CVE = 75.4532 PYG 1 PYG = 0.0133 CVE
17 Aug 2024 1 CVE = 75.4546 PYG 1 PYG = 0.0133 CVE
18 Aug 2024 1 CVE = 75.4546 PYG 1 PYG = 0.0133 CVE
19 Aug 2024 1 CVE = 75.9049 PYG 1 PYG = 0.0132 CVE
20 Aug 2024 1 CVE = 76.2617 PYG 1 PYG = 0.0131 CVE
21 Aug 2024 1 CVE = 76.5059 PYG 1 PYG = 0.0131 CVE
22 Aug 2024 1 CVE = 76.6698 PYG 1 PYG = 0.013 CVE
23 Aug 2024 1 CVE = 76.5959 PYG 1 PYG = 0.0131 CVE
24 Aug 2024 1 CVE = 76.5973 PYG 1 PYG = 0.0131 CVE
25 Aug 2024 1 CVE = 76.5973 PYG 1 PYG = 0.0131 CVE
26 Aug 2024 1 CVE = 77.0235 PYG 1 PYG = 0.013 CVE
27 Aug 2024 1 CVE = 77.1622 PYG 1 PYG = 0.013 CVE
28 Aug 2024 1 CVE = 76.9419 PYG 1 PYG = 0.013 CVE
29 Aug 2024 1 CVE = 77.0054 PYG 1 PYG = 0.013 CVE
30 Aug 2024 1 CVE = 77.1334 PYG 1 PYG = 0.013 CVE
31 Aug 2024 1 CVE = 76.5907 PYG 1 PYG = 0.0131 CVE

Sep 2024

DateCVE-PYGPYG-CVE
01 Sep 2024 1 CVE = 77.1324 PYG 1 PYG = 0.013 CVE
02 Sep 2024 1 CVE = 76.9859 PYG 1 PYG = 0.013 CVE
03 Sep 2024 1 CVE = 76.9691 PYG 1 PYG = 0.013 CVE
04 Sep 2024 1 CVE = 77.3033 PYG 1 PYG = 0.0129 CVE
05 Sep 2024 1 CVE = 77.8405 PYG 1 PYG = 0.0128 CVE
06 Sep 2024 1 CVE = 77.8125 PYG 1 PYG = 0.0129 CVE
07 Sep 2024 1 CVE = 77.8125 PYG 1 PYG = 0.0129 CVE
08 Sep 2024 1 CVE = 77.8125 PYG 1 PYG = 0.0129 CVE
09 Sep 2024 1 CVE = 77.4295 PYG 1 PYG = 0.0129 CVE
10 Sep 2024 1 CVE = 77.3675 PYG 1 PYG = 0.0129 CVE
11 Sep 2024 1 CVE = 77.4226 PYG 1 PYG = 0.0129 CVE
12 Sep 2024 1 CVE = 77.3975 PYG 1 PYG = 0.0129 CVE
13 Sep 2024 1 CVE = 77.9081 PYG 1 PYG = 0.0128 CVE
14 Sep 2024 1 CVE = 78.0937 PYG 1 PYG = 0.0128 CVE
15 Sep 2024 1 CVE = 78.0937 PYG 1 PYG = 0.0128 CVE
16 Sep 2024 1 CVE = 78.4198 PYG 1 PYG = 0.0128 CVE
17 Sep 2024 1 CVE = 78.5381 PYG 1 PYG = 0.0127 CVE
18 Sep 2024 1 CVE = 78.7034 PYG 1 PYG = 0.0127 CVE
19 Sep 2024 1 CVE = 79.0829 PYG 1 PYG = 0.0126 CVE
20 Sep 2024 1 CVE = 78.9563 PYG 1 PYG = 0.0127 CVE
21 Sep 2024 1 CVE = 78.9552 PYG 1 PYG = 0.0127 CVE
22 Sep 2024 1 CVE = 78.9552 PYG 1 PYG = 0.0127 CVE
23 Sep 2024 1 CVE = 78.4463 PYG 1 PYG = 0.0127 CVE
24 Sep 2024 1 CVE = 78.5471 PYG 1 PYG = 0.0127 CVE
25 Sep 2024 1 CVE = 79.0724 PYG 1 PYG = 0.0126 CVE
26 Sep 2024 1 CVE = 79.0111 PYG 1 PYG = 0.0127 CVE
27 Sep 2024 1 CVE = 79.0278 PYG 1 PYG = 0.0127 CVE
28 Sep 2024 1 CVE = 78.6334 PYG 1 PYG = 0.0127 CVE
29 Sep 2024 1 CVE = 78.6334 PYG 1 PYG = 0.0127 CVE
30 Sep 2024 1 CVE = 79.0913 PYG 1 PYG = 0.0126 CVE

Oct 2024

DateCVE-PYGPYG-CVE
01 Oct 2024 1 CVE = 78.3574 PYG 1 PYG = 0.0128 CVE
02 Oct 2024 1 CVE = 78.2025 PYG 1 PYG = 0.0128 CVE
03 Oct 2024 1 CVE = 78.0846 PYG 1 PYG = 0.0128 CVE
04 Oct 2024 1 CVE = 77.9584 PYG 1 PYG = 0.0128 CVE
05 Oct 2024 1 CVE = 77.9576 PYG 1 PYG = 0.0128 CVE
06 Oct 2024 1 CVE = 77.9576 PYG 1 PYG = 0.0128 CVE
07 Oct 2024 1 CVE = 77.5314 PYG 1 PYG = 0.0129 CVE
08 Oct 2024 1 CVE = 77.6696 PYG 1 PYG = 0.0129 CVE
09 Oct 2024 1 CVE = 77.523 PYG 1 PYG = 0.0129 CVE
10 Oct 2024 1 CVE = 77.3682 PYG 1 PYG = 0.0129 CVE
11 Oct 2024 1 CVE = 77.4027 PYG 1 PYG = 0.0129 CVE
12 Oct 2024 1 CVE = 77.4044 PYG 1 PYG = 0.0129 CVE
13 Oct 2024 1 CVE = 77.5489 PYG 1 PYG = 0.0129 CVE
14 Oct 2024 1 CVE = 77.531 PYG 1 PYG = 0.0129 CVE
15 Oct 2024 1 CVE = 77.4498 PYG 1 PYG = 0.0129 CVE
16 Oct 2024 1 CVE = 77.3954 PYG 1 PYG = 0.0129 CVE
17 Oct 2024 1 CVE = 77.4044 PYG 1 PYG = 0.0129 CVE
18 Oct 2024 1 CVE = 77.867 PYG 1 PYG = 0.0128 CVE
19 Oct 2024 1 CVE = 77.867 PYG 1 PYG = 0.0128 CVE
20 Oct 2024 1 CVE = 77.867 PYG 1 PYG = 0.0128 CVE
21 Oct 2024 1 CVE = 77.9297 PYG 1 PYG = 0.0128 CVE
22 Oct 2024 1 CVE = 77.7034 PYG 1 PYG = 0.0129 CVE
23 Oct 2024 1 CVE = 77.5495 PYG 1 PYG = 0.0129 CVE
24 Oct 2024 1 CVE = 77.9489 PYG 1 PYG = 0.0128 CVE
25 Oct 2024 1 CVE = 78.5645 PYG 1 PYG = 0.0127 CVE
26 Oct 2024 1 CVE = 78.5653 PYG 1 PYG = 0.0127 CVE
27 Oct 2024 1 CVE = 78.5653 PYG 1 PYG = 0.0127 CVE
28 Oct 2024 1 CVE = 78.529 PYG 1 PYG = 0.0127 CVE
29 Oct 2024 1 CVE = 77.9671 PYG 1 PYG = 0.0128 CVE
30 Oct 2024 1 CVE = 77.6758 PYG 1 PYG = 0.0129 CVE
31 Oct 2024 1 CVE = 77.9221 PYG 1 PYG = 0.0128 CVE

Nov 2024

DateCVE-PYGPYG-CVE
01 Nov 2024 1 CVE = 77.867 PYG 1 PYG = 0.0128 CVE
02 Nov 2024 1 CVE = 77.503 PYG 1 PYG = 0.0129 CVE
03 Nov 2024 1 CVE = 77.867 PYG 1 PYG = 0.0128 CVE
04 Nov 2024 1 CVE = 77.9479 PYG 1 PYG = 0.0128 CVE
05 Nov 2024 1 CVE = 77.2956 PYG 1 PYG = 0.0129 CVE
06 Nov 2024 1 CVE = 75.4939 PYG 1 PYG = 0.0132 CVE
07 Nov 2024 1 CVE = 75.735 PYG 1 PYG = 0.0132 CVE
08 Nov 2024 1 CVE = 76.4717 PYG 1 PYG = 0.0131 CVE
09 Nov 2024 1 CVE = 76.4703 PYG 1 PYG = 0.0131 CVE
10 Nov 2024 1 CVE = 76.4703 PYG 1 PYG = 0.0131 CVE
11 Nov 2024 1 CVE = 75.5634 PYG 1 PYG = 0.0132 CVE
12 Nov 2024 1 CVE = 75.246 PYG 1 PYG = 0.0133 CVE
13 Nov 2024 1 CVE = 75.2949 PYG 1 PYG = 0.0133 CVE
14 Nov 2024 1 CVE = 74.5749 PYG 1 PYG = 0.0134 CVE
15 Nov 2024 1 CVE = 74.4411 PYG 1 PYG = 0.0134 CVE

CVE-PYG and PYG-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats