currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-PLN and PLN-CVE exchange rates - 2024

CVE-PLN and PLN-CVE exchange rates - 2024

CVE-PLN and PLN-CVE exchange rates

Check below the exchange rates for CVE-PLN and PLN-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0391 PLN
1 PLN = 25.5899 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-PLNPLN-CVE
01 Jan 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3284 CVE
02 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2231 CVE
03 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.244 CVE
04 Jan 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3806 CVE
05 Jan 2024 1 CVE = 0.0395 PLN 1 PLN = 25.322 CVE
06 Jan 2024 1 CVE = 0.0395 PLN 1 PLN = 25.2994 CVE
07 Jan 2024 1 CVE = 0.0395 PLN 1 PLN = 25.2994 CVE
08 Jan 2024 1 CVE = 0.0394 PLN 1 PLN = 25.374 CVE
09 Jan 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3916 CVE
10 Jan 2024 1 CVE = 0.0394 PLN 1 PLN = 25.4051 CVE
11 Jan 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3613 CVE
12 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2684 CVE
13 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.267 CVE
14 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.267 CVE
15 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2503 CVE
16 Jan 2024 1 CVE = 0.0398 PLN 1 PLN = 25.106 CVE
17 Jan 2024 1 CVE = 0.0399 PLN 1 PLN = 25.0636 CVE
18 Jan 2024 1 CVE = 0.04 PLN 1 PLN = 25.0209 CVE
19 Jan 2024 1 CVE = 0.0395 PLN 1 PLN = 25.2997 CVE
20 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.275 CVE
21 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2756 CVE
22 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2498 CVE
23 Jan 2024 1 CVE = 0.0398 PLN 1 PLN = 25.1504 CVE
24 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2417 CVE
25 Jan 2024 1 CVE = 0.0397 PLN 1 PLN = 25.2008 CVE
26 Jan 2024 1 CVE = 0.0397 PLN 1 PLN = 25.1964 CVE
27 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2249 CVE
28 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2249 CVE
29 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.224 CVE
30 Jan 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2733 CVE
31 Jan 2024 1 CVE = 0.0393 PLN 1 PLN = 25.455 CVE

Feb 2024

DateCVE-PLNPLN-CVE
01 Feb 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4306 CVE
02 Feb 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5534 CVE
03 Feb 2024 1 CVE = 0.039 PLN 1 PLN = 25.6162 CVE
04 Feb 2024 1 CVE = 0.039 PLN 1 PLN = 25.6162 CVE
05 Feb 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4262 CVE
06 Feb 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3745 CVE
07 Feb 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3785 CVE
08 Feb 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4304 CVE
09 Feb 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5151 CVE
10 Feb 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4953 CVE
11 Feb 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4982 CVE
12 Feb 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5242 CVE
13 Feb 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5558 CVE
14 Feb 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4149 CVE
15 Feb 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3911 CVE
16 Feb 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3964 CVE
17 Feb 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5417 CVE
18 Feb 2024 1 CVE = 0.0394 PLN 1 PLN = 25.406 CVE
19 Feb 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4798 CVE
20 Feb 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5242 CVE
21 Feb 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5602 CVE
22 Feb 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5234 CVE
23 Feb 2024 1 CVE = 0.039 PLN 1 PLN = 25.6084 CVE
24 Feb 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5711 CVE
25 Feb 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5711 CVE
26 Feb 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6072 CVE
27 Feb 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5312 CVE
28 Feb 2024 1 CVE = 0.039 PLN 1 PLN = 25.6227 CVE
29 Feb 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5136 CVE

Mar 2024

DateCVE-PLNPLN-CVE
01 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5109 CVE
02 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5013 CVE
03 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5013 CVE
04 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4994 CVE
05 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4969 CVE
06 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6309 CVE
07 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6264 CVE
08 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6167 CVE
09 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6243 CVE
10 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6243 CVE
11 Mar 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7254 CVE
12 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6675 CVE
13 Mar 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7342 CVE
14 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6509 CVE
15 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6702 CVE
16 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6129 CVE
17 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6272 CVE
18 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5393 CVE
19 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5115 CVE
20 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5062 CVE
21 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6108 CVE
22 Mar 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5421 CVE
23 Mar 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3862 CVE
24 Mar 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3862 CVE
25 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6137 CVE
26 Mar 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6057 CVE
27 Mar 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5469 CVE
28 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6168 CVE
29 Mar 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6794 CVE
30 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6627 CVE
31 Mar 2024 1 CVE = 0.039 PLN 1 PLN = 25.6627 CVE

Apr 2024

DateCVE-PLNPLN-CVE
01 Apr 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6954 CVE
02 Apr 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6822 CVE
03 Apr 2024 1 CVE = 0.039 PLN 1 PLN = 25.6676 CVE
04 Apr 2024 1 CVE = 0.039 PLN 1 PLN = 25.6519 CVE
05 Apr 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7589 CVE
06 Apr 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7335 CVE
07 Apr 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7335 CVE
08 Apr 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7782 CVE
09 Apr 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9141 CVE
10 Apr 2024 1 CVE = 0.0386 PLN 1 PLN = 25.927 CVE
11 Apr 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9024 CVE
12 Apr 2024 1 CVE = 0.0386 PLN 1 PLN = 25.8788 CVE
13 Apr 2024 1 CVE = 0.0396 PLN 1 PLN = 25.2731 CVE
14 Apr 2024 1 CVE = 0.039 PLN 1 PLN = 25.6371 CVE
15 Apr 2024 1 CVE = 0.039 PLN 1 PLN = 25.6595 CVE
16 Apr 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3995 CVE
17 Apr 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3314 CVE
18 Apr 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4946 CVE
19 Apr 2024 1 CVE = 0.0392 PLN 1 PLN = 25.497 CVE
20 Apr 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5468 CVE
21 Apr 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5468 CVE
22 Apr 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5258 CVE
23 Apr 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5648 CVE
24 Apr 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5262 CVE
25 Apr 2024 1 CVE = 0.0392 PLN 1 PLN = 25.528 CVE
26 Apr 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4776 CVE
27 Apr 2024 1 CVE = 0.0392 PLN 1 PLN = 25.535 CVE
28 Apr 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5657 CVE
29 Apr 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4977 CVE
30 Apr 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5159 CVE

May 2024

DateCVE-PLNPLN-CVE
01 May 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4197 CVE
02 May 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4766 CVE
03 May 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4728 CVE
04 May 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4583 CVE
05 May 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4583 CVE
06 May 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5528 CVE
07 May 2024 1 CVE = 0.0391 PLN 1 PLN = 25.573 CVE
08 May 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5806 CVE
09 May 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6901 CVE
10 May 2024 1 CVE = 0.039 PLN 1 PLN = 25.6586 CVE
11 May 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6029 CVE
12 May 2024 1 CVE = 0.0391 PLN 1 PLN = 25.58 CVE
13 May 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7485 CVE
14 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8197 CVE
15 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8369 CVE
16 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8448 CVE
17 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8637 CVE
18 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8136 CVE
19 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8294 CVE
20 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9105 CVE
21 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.911 CVE
22 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8139 CVE
23 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.8823 CVE
24 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9316 CVE
25 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8722 CVE
26 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8616 CVE
27 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8705 CVE
28 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9376 CVE
29 May 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9073 CVE
30 May 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7253 CVE
31 May 2024 1 CVE = 0.0387 PLN 1 PLN = 25.854 CVE

Jun 2024

DateCVE-PLNPLN-CVE
01 Jun 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7821 CVE
02 Jun 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7821 CVE
03 Jun 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7395 CVE
04 Jun 2024 1 CVE = 0.039 PLN 1 PLN = 25.6508 CVE
05 Jun 2024 1 CVE = 0.039 PLN 1 PLN = 25.6304 CVE
06 Jun 2024 1 CVE = 0.039 PLN 1 PLN = 25.6132 CVE
07 Jun 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7348 CVE
08 Jun 2024 1 CVE = 0.0393 PLN 1 PLN = 25.469 CVE
09 Jun 2024 1 CVE = 0.0393 PLN 1 PLN = 25.469 CVE
10 Jun 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5297 CVE
11 Jun 2024 1 CVE = 0.0394 PLN 1 PLN = 25.4129 CVE
12 Jun 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4153 CVE
13 Jun 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3495 CVE
14 Jun 2024 1 CVE = 0.0397 PLN 1 PLN = 25.1647 CVE
15 Jun 2024 1 CVE = 0.0398 PLN 1 PLN = 25.127 CVE
16 Jun 2024 1 CVE = 0.0398 PLN 1 PLN = 25.1307 CVE
17 Jun 2024 1 CVE = 0.0395 PLN 1 PLN = 25.292 CVE
18 Jun 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3392 CVE
19 Jun 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4649 CVE
20 Jun 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4879 CVE
21 Jun 2024 1 CVE = 0.0392 PLN 1 PLN = 25.513 CVE
22 Jun 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4696 CVE
23 Jun 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4734 CVE
24 Jun 2024 1 CVE = 0.039 PLN 1 PLN = 25.6448 CVE
25 Jun 2024 1 CVE = 0.039 PLN 1 PLN = 25.6402 CVE
26 Jun 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6047 CVE
27 Jun 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5297 CVE
28 Jun 2024 1 CVE = 0.0391 PLN 1 PLN = 25.583 CVE
29 Jun 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5827 CVE
30 Jun 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5632 CVE

Jul 2024

DateCVE-PLNPLN-CVE
01 Jul 2024 1 CVE = 0.039 PLN 1 PLN = 25.6248 CVE
02 Jul 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5176 CVE
03 Jul 2024 1 CVE = 0.039 PLN 1 PLN = 25.6217 CVE
04 Jul 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6934 CVE
05 Jul 2024 1 CVE = 0.0388 PLN 1 PLN = 25.766 CVE
06 Jul 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7054 CVE
07 Jul 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7207 CVE
08 Jul 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7976 CVE
09 Jul 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8466 CVE
10 Jul 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9128 CVE
11 Jul 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9345 CVE
12 Jul 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9076 CVE
13 Jul 2024 1 CVE = 0.0384 PLN 1 PLN = 26.0111 CVE
14 Jul 2024 1 CVE = 0.0384 PLN 1 PLN = 26.0104 CVE
15 Jul 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9291 CVE
16 Jul 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8479 CVE
17 Jul 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6767 CVE
18 Jul 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6822 CVE
19 Jul 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7343 CVE
20 Jul 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7021 CVE
21 Jul 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7056 CVE
22 Jul 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7637 CVE
23 Jul 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7718 CVE
24 Jul 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7183 CVE
25 Jul 2024 1 CVE = 0.039 PLN 1 PLN = 25.6704 CVE
26 Jul 2024 1 CVE = 0.0388 PLN 1 PLN = 25.8018 CVE
27 Jul 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7616 CVE
28 Jul 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7616 CVE
29 Jul 2024 1 CVE = 0.039 PLN 1 PLN = 25.6444 CVE
30 Jul 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7184 CVE
31 Jul 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6766 CVE

Aug 2024

DateCVE-PLNPLN-CVE
01 Aug 2024 1 CVE = 0.039 PLN 1 PLN = 25.6502 CVE
02 Aug 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7197 CVE
03 Aug 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6829 CVE
04 Aug 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7272 CVE
05 Aug 2024 1 CVE = 0.039 PLN 1 PLN = 25.6114 CVE
06 Aug 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5977 CVE
07 Aug 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5452 CVE
08 Aug 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5444 CVE
09 Aug 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4989 CVE
10 Aug 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6021 CVE
11 Aug 2024 1 CVE = 0.039 PLN 1 PLN = 25.6137 CVE
12 Aug 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6076 CVE
13 Aug 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7094 CVE
14 Aug 2024 1 CVE = 0.039 PLN 1 PLN = 25.6557 CVE
15 Aug 2024 1 CVE = 0.0388 PLN 1 PLN = 25.753 CVE
16 Aug 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8189 CVE
17 Aug 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8379 CVE
18 Aug 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8379 CVE
19 Aug 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8461 CVE
20 Aug 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8612 CVE
21 Aug 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7276 CVE
22 Aug 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7383 CVE
23 Aug 2024 1 CVE = 0.0388 PLN 1 PLN = 25.8002 CVE
24 Aug 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8171 CVE
25 Aug 2024 1 CVE = 0.0388 PLN 1 PLN = 25.79 CVE
26 Aug 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7398 CVE
27 Aug 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7503 CVE
28 Aug 2024 1 CVE = 0.039 PLN 1 PLN = 25.6131 CVE
29 Aug 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7104 CVE
30 Aug 2024 1 CVE = 0.0388 PLN 1 PLN = 25.8017 CVE
31 Aug 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8572 CVE

Sep 2024

DateCVE-PLNPLN-CVE
01 Sep 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7089 CVE
02 Sep 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7797 CVE
03 Sep 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7741 CVE
04 Sep 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7789 CVE
05 Sep 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8311 CVE
06 Sep 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7566 CVE
07 Sep 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7243 CVE
08 Sep 2024 1 CVE = 0.0389 PLN 1 PLN = 25.715 CVE
09 Sep 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7665 CVE
10 Sep 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7348 CVE
11 Sep 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7047 CVE
12 Sep 2024 1 CVE = 0.039 PLN 1 PLN = 25.6481 CVE
13 Sep 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6877 CVE
14 Sep 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7282 CVE
15 Sep 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7282 CVE
16 Sep 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8457 CVE
17 Sep 2024 1 CVE = 0.0387 PLN 1 PLN = 25.851 CVE
18 Sep 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8149 CVE
19 Sep 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8467 CVE
20 Sep 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8102 CVE
21 Sep 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7905 CVE
22 Sep 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7905 CVE
23 Sep 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7751 CVE
24 Sep 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8716 CVE
25 Sep 2024 1 CVE = 0.0386 PLN 1 PLN = 25.8794 CVE
26 Sep 2024 1 CVE = 0.0387 PLN 1 PLN = 25.8416 CVE
27 Sep 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7794 CVE
28 Sep 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9102 CVE
29 Sep 2024 1 CVE = 0.0386 PLN 1 PLN = 25.9102 CVE
30 Sep 2024 1 CVE = 0.0388 PLN 1 PLN = 25.7681 CVE

Oct 2024

DateCVE-PLNPLN-CVE
01 Oct 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7028 CVE
02 Oct 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6823 CVE
03 Oct 2024 1 CVE = 0.039 PLN 1 PLN = 25.6086 CVE
04 Oct 2024 1 CVE = 0.0391 PLN 1 PLN = 25.546 CVE
05 Oct 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5356 CVE
06 Oct 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5356 CVE
07 Oct 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5429 CVE
08 Oct 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5845 CVE
09 Oct 2024 1 CVE = 0.039 PLN 1 PLN = 25.6307 CVE
10 Oct 2024 1 CVE = 0.039 PLN 1 PLN = 25.6088 CVE
11 Oct 2024 1 CVE = 0.0389 PLN 1 PLN = 25.7249 CVE
12 Oct 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6747 CVE
13 Oct 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6747 CVE
14 Oct 2024 1 CVE = 0.0389 PLN 1 PLN = 25.693 CVE
15 Oct 2024 1 CVE = 0.0389 PLN 1 PLN = 25.6874 CVE
16 Oct 2024 1 CVE = 0.039 PLN 1 PLN = 25.6528 CVE
17 Oct 2024 1 CVE = 0.0391 PLN 1 PLN = 25.561 CVE
18 Oct 2024 1 CVE = 0.039 PLN 1 PLN = 25.6092 CVE
19 Oct 2024 1 CVE = 0.0391 PLN 1 PLN = 25.6056 CVE
20 Oct 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5446 CVE
21 Oct 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5554 CVE
22 Oct 2024 1 CVE = 0.0392 PLN 1 PLN = 25.5231 CVE
23 Oct 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3495 CVE
24 Oct 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3888 CVE
25 Oct 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3572 CVE
26 Oct 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4171 CVE
27 Oct 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4171 CVE
28 Oct 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3335 CVE
29 Oct 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3139 CVE
30 Oct 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3717 CVE
31 Oct 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3596 CVE

Nov 2024

DateCVE-PLNPLN-CVE
01 Nov 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3419 CVE
02 Nov 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3183 CVE
03 Nov 2024 1 CVE = 0.0395 PLN 1 PLN = 25.2959 CVE
04 Nov 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3928 CVE
05 Nov 2024 1 CVE = 0.0395 PLN 1 PLN = 25.296 CVE
06 Nov 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3406 CVE
07 Nov 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5515 CVE
08 Nov 2024 1 CVE = 0.0393 PLN 1 PLN = 25.4642 CVE
09 Nov 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4875 CVE
10 Nov 2024 1 CVE = 0.0392 PLN 1 PLN = 25.4875 CVE
11 Nov 2024 1 CVE = 0.0394 PLN 1 PLN = 25.357 CVE
12 Nov 2024 1 CVE = 0.0395 PLN 1 PLN = 25.3479 CVE
13 Nov 2024 1 CVE = 0.0394 PLN 1 PLN = 25.3958 CVE
14 Nov 2024 1 CVE = 0.0393 PLN 1 PLN = 25.425 CVE
15 Nov 2024 1 CVE = 0.0391 PLN 1 PLN = 25.5466 CVE

CVE-PLN and PLN-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats