currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-PKR and PKR-CVE exchange rates - 2025

CVE-PKR and PKR-CVE exchange rates - 2025

CVE-PKR and PKR-CVE exchange rates

Check below the exchange rates for CVE-PKR and PKR-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 2.7016 PKR
1 PKR = 0.3701 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-PKRPKR-CVE
01 Jan 2025 1 CVE = 2.6387 PKR 1 PKR = 0.379 CVE
02 Jan 2025 1 CVE = 2.6111 PKR 1 PKR = 0.383 CVE
03 Jan 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
04 Jan 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
05 Jan 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
06 Jan 2025 1 CVE = 2.6332 PKR 1 PKR = 0.3798 CVE
07 Jan 2025 1 CVE = 2.6311 PKR 1 PKR = 0.3801 CVE
08 Jan 2025 1 CVE = 2.6021 PKR 1 PKR = 0.3843 CVE
09 Jan 2025 1 CVE = 2.6051 PKR 1 PKR = 0.3839 CVE
10 Jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
11 Jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
12 Jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
13 Jan 2025 1 CVE = 2.5761 PKR 1 PKR = 0.3882 CVE
14 Jan 2025 1 CVE = 2.5913 PKR 1 PKR = 0.3859 CVE
15 Jan 2025 1 CVE = 2.6016 PKR 1 PKR = 0.3844 CVE
16 Jan 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
17 Jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
18 Jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
19 Jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
20 Jan 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
21 Jan 2025 1 CVE = 2.6178 PKR 1 PKR = 0.382 CVE
22 Jan 2025 1 CVE = 2.6177 PKR 1 PKR = 0.382 CVE
23 Jan 2025 1 CVE = 2.6297 PKR 1 PKR = 0.3803 CVE
24 Jan 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
25 Jan 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
26 Jan 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
27 Jan 2025 1 CVE = 2.6587 PKR 1 PKR = 0.3761 CVE
28 Jan 2025 1 CVE = 2.6359 PKR 1 PKR = 0.3794 CVE
29 Jan 2025 1 CVE = 2.63 PKR 1 PKR = 0.3802 CVE
30 Jan 2025 1 CVE = 2.6289 PKR 1 PKR = 0.3804 CVE
31 Jan 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE

Feb 2025

DateCVE-PKRPKR-CVE
01 Feb 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE
02 Feb 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE
03 Feb 2025 1 CVE = 2.5942 PKR 1 PKR = 0.3855 CVE
04 Feb 2025 1 CVE = 2.6114 PKR 1 PKR = 0.3829 CVE
05 Feb 2025 1 CVE = 2.6338 PKR 1 PKR = 0.3797 CVE
06 Feb 2025 1 CVE = 2.6228 PKR 1 PKR = 0.3813 CVE
07 Feb 2025 1 CVE = 2.6276 PKR 1 PKR = 0.3806 CVE
08 Feb 2025 1 CVE = 2.6275 PKR 1 PKR = 0.3806 CVE
09 Feb 2025 1 CVE = 2.6275 PKR 1 PKR = 0.3806 CVE
10 Feb 2025 1 CVE = 2.6126 PKR 1 PKR = 0.3828 CVE
11 Feb 2025 1 CVE = 2.6127 PKR 1 PKR = 0.3827 CVE
12 Feb 2025 1 CVE = 2.6271 PKR 1 PKR = 0.3806 CVE
13 Feb 2025 1 CVE = 2.6272 PKR 1 PKR = 0.3806 CVE
14 Feb 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
15 Feb 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
16 Feb 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
17 Feb 2025 1 CVE = 2.6541 PKR 1 PKR = 0.3768 CVE
18 Feb 2025 1 CVE = 2.6509 PKR 1 PKR = 0.3772 CVE
19 Feb 2025 1 CVE = 2.6421 PKR 1 PKR = 0.3785 CVE
20 Feb 2025 1 CVE = 2.6446 PKR 1 PKR = 0.3781 CVE
21 Feb 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
22 Feb 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
23 Feb 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
24 Feb 2025 1 CVE = 2.6578 PKR 1 PKR = 0.3763 CVE
25 Feb 2025 1 CVE = 2.66 PKR 1 PKR = 0.3759 CVE
26 Feb 2025 1 CVE = 2.6595 PKR 1 PKR = 0.376 CVE
27 Feb 2025 1 CVE = 2.6569 PKR 1 PKR = 0.3764 CVE
28 Feb 2025 1 CVE = 2.6394 PKR 1 PKR = 0.3789 CVE

Mar 2025

DateCVE-PKRPKR-CVE
01 Mar 2025 1 CVE = 2.6206 PKR 1 PKR = 0.3816 CVE
02 Mar 2025 1 CVE = 2.6316 PKR 1 PKR = 0.38 CVE
03 Mar 2025 1 CVE = 2.6538 PKR 1 PKR = 0.3768 CVE
04 Mar 2025 1 CVE = 2.6748 PKR 1 PKR = 0.3739 CVE
05 Mar 2025 1 CVE = 2.7109 PKR 1 PKR = 0.3689 CVE
06 Mar 2025 1 CVE = 2.7403 PKR 1 PKR = 0.3649 CVE
07 Mar 2025 1 CVE = 2.7551 PKR 1 PKR = 0.363 CVE
08 Mar 2025 1 CVE = 2.7512 PKR 1 PKR = 0.3635 CVE
09 Mar 2025 1 CVE = 2.7551 PKR 1 PKR = 0.363 CVE
10 Mar 2025 1 CVE = 2.7528 PKR 1 PKR = 0.3633 CVE
11 Mar 2025 1 CVE = 2.7692 PKR 1 PKR = 0.3611 CVE
12 Mar 2025 1 CVE = 2.7687 PKR 1 PKR = 0.3612 CVE
13 Mar 2025 1 CVE = 2.7568 PKR 1 PKR = 0.3627 CVE
14 Mar 2025 1 CVE = 2.7693 PKR 1 PKR = 0.3611 CVE
15 Mar 2025 1 CVE = 2.7683 PKR 1 PKR = 0.3612 CVE
16 Mar 2025 1 CVE = 2.7745 PKR 1 PKR = 0.3604 CVE
17 Mar 2025 1 CVE = 2.7694 PKR 1 PKR = 0.3611 CVE
18 Mar 2025 1 CVE = 2.7708 PKR 1 PKR = 0.3609 CVE
19 Mar 2025 1 CVE = 2.7722 PKR 1 PKR = 0.3607 CVE
20 Mar 2025 1 CVE = 2.7572 PKR 1 PKR = 0.3627 CVE
21 Mar 2025 1 CVE = 2.7577 PKR 1 PKR = 0.3626 CVE
22 Mar 2025 1 CVE = 2.7574 PKR 1 PKR = 0.3627 CVE
23 Mar 2025 1 CVE = 2.7639 PKR 1 PKR = 0.3618 CVE
24 Mar 2025 1 CVE = 2.7504 PKR 1 PKR = 0.3636 CVE
25 Mar 2025 1 CVE = 2.7509 PKR 1 PKR = 0.3635 CVE
26 Mar 2025 1 CVE = 2.7442 PKR 1 PKR = 0.3644 CVE
27 Mar 2025 1 CVE = 2.7404 PKR 1 PKR = 0.3649 CVE
28 Mar 2025 1 CVE = 2.7378 PKR 1 PKR = 0.3653 CVE
29 Mar 2025 1 CVE = 2.7667 PKR 1 PKR = 0.3614 CVE
30 Mar 2025 1 CVE = 2.7652 PKR 1 PKR = 0.3616 CVE
31 Mar 2025 1 CVE = 2.7499 PKR 1 PKR = 0.3637 CVE

Apr 2025

DateCVE-PKRPKR-CVE
01 Apr 2025 1 CVE = 2.7415 PKR 1 PKR = 0.3648 CVE
02 Apr 2025 1 CVE = 2.7421 PKR 1 PKR = 0.3647 CVE
03 Apr 2025 1 CVE = 2.8076 PKR 1 PKR = 0.3562 CVE
04 Apr 2025 1 CVE = 2.808 PKR 1 PKR = 0.3561 CVE
05 Apr 2025 1 CVE = 2.8083 PKR 1 PKR = 0.3561 CVE
06 Apr 2025 1 CVE = 2.8083 PKR 1 PKR = 0.3561 CVE
07 Apr 2025 1 CVE = 2.7866 PKR 1 PKR = 0.3589 CVE
08 Apr 2025 1 CVE = 2.7854 PKR 1 PKR = 0.359 CVE
09 Apr 2025 1 CVE = 2.8079 PKR 1 PKR = 0.3561 CVE
10 Apr 2025 1 CVE = 2.816 PKR 1 PKR = 0.3551 CVE
11 Apr 2025 1 CVE = 2.8856 PKR 1 PKR = 0.3466 CVE
12 Apr 2025 1 CVE = 2.8827 PKR 1 PKR = 0.3469 CVE
13 Apr 2025 1 CVE = 2.8908 PKR 1 PKR = 0.3459 CVE
14 Apr 2025 1 CVE = 2.8966 PKR 1 PKR = 0.3452 CVE
15 Apr 2025 1 CVE = 2.8867 PKR 1 PKR = 0.3464 CVE
16 Apr 2025 1 CVE = 2.8919 PKR 1 PKR = 0.3458 CVE
17 Apr 2025 1 CVE = 2.8904 PKR 1 PKR = 0.346 CVE
18 Apr 2025 1 CVE = 2.8811 PKR 1 PKR = 0.3471 CVE
19 Apr 2025 1 CVE = 2.8808 PKR 1 PKR = 0.3471 CVE
20 Apr 2025 1 CVE = 2.8808 PKR 1 PKR = 0.3471 CVE
21 Apr 2025 1 CVE = 2.8809 PKR 1 PKR = 0.3471 CVE
22 Apr 2025 1 CVE = 2.9246 PKR 1 PKR = 0.3419 CVE
23 Apr 2025 1 CVE = 2.9047 PKR 1 PKR = 0.3443 CVE
24 Apr 2025 1 CVE = 2.877 PKR 1 PKR = 0.3476 CVE

CVE-PKR and PKR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats