currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-PKR and PKR-CVE exchange rates - 2024

CVE-PKR and PKR-CVE exchange rates - 2024

CVE-PKR and PKR-CVE exchange rates

Check below the exchange rates for CVE-PKR and PKR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 2.7334 PKR
1 PKR = 0.3658 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-PKRPKR-CVE
01 Jan 2024 1 CVE = 2.7946 PKR 1 PKR = 0.3578 CVE
02 Jan 2024 1 CVE = 2.7705 PKR 1 PKR = 0.3609 CVE
03 Jan 2024 1 CVE = 2.7928 PKR 1 PKR = 0.3581 CVE
04 Jan 2024 1 CVE = 2.7974 PKR 1 PKR = 0.3575 CVE
05 Jan 2024 1 CVE = 2.752 PKR 1 PKR = 0.3634 CVE
06 Jan 2024 1 CVE = 2.752 PKR 1 PKR = 0.3634 CVE
07 Jan 2024 1 CVE = 2.752 PKR 1 PKR = 0.3634 CVE
08 Jan 2024 1 CVE = 2.79 PKR 1 PKR = 0.3584 CVE
09 Jan 2024 1 CVE = 2.789 PKR 1 PKR = 0.3585 CVE
10 Jan 2024 1 CVE = 2.7915 PKR 1 PKR = 0.3582 CVE
11 Jan 2024 1 CVE = 2.7987 PKR 1 PKR = 0.3573 CVE
12 Jan 2024 1 CVE = 2.7533 PKR 1 PKR = 0.3632 CVE
13 Jan 2024 1 CVE = 2.7532 PKR 1 PKR = 0.3632 CVE
14 Jan 2024 1 CVE = 2.7532 PKR 1 PKR = 0.3632 CVE
15 Jan 2024 1 CVE = 2.7819 PKR 1 PKR = 0.3595 CVE
16 Jan 2024 1 CVE = 2.7685 PKR 1 PKR = 0.3612 CVE
17 Jan 2024 1 CVE = 2.7625 PKR 1 PKR = 0.362 CVE
18 Jan 2024 1 CVE = 2.728 PKR 1 PKR = 0.3666 CVE
19 Jan 2024 1 CVE = 2.7637 PKR 1 PKR = 0.3618 CVE
20 Jan 2024 1 CVE = 2.7637 PKR 1 PKR = 0.3618 CVE
21 Jan 2024 1 CVE = 2.7637 PKR 1 PKR = 0.3618 CVE
22 Jan 2024 1 CVE = 2.7628 PKR 1 PKR = 0.3619 CVE
23 Jan 2024 1 CVE = 2.7569 PKR 1 PKR = 0.3627 CVE
24 Jan 2024 1 CVE = 2.728 PKR 1 PKR = 0.3666 CVE
25 Jan 2024 1 CVE = 2.7632 PKR 1 PKR = 0.3619 CVE
26 Jan 2024 1 CVE = 2.7569 PKR 1 PKR = 0.3627 CVE
27 Jan 2024 1 CVE = 2.757 PKR 1 PKR = 0.3627 CVE
28 Jan 2024 1 CVE = 2.757 PKR 1 PKR = 0.3627 CVE
29 Jan 2024 1 CVE = 2.7091 PKR 1 PKR = 0.3691 CVE
30 Jan 2024 1 CVE = 2.7481 PKR 1 PKR = 0.3639 CVE
31 Jan 2024 1 CVE = 2.7487 PKR 1 PKR = 0.3638 CVE

Feb 2024

DateCVE-PKRPKR-CVE
01 Feb 2024 1 CVE = 2.7304 PKR 1 PKR = 0.3662 CVE
02 Feb 2024 1 CVE = 2.7327 PKR 1 PKR = 0.3659 CVE
03 Feb 2024 1 CVE = 2.7296 PKR 1 PKR = 0.3664 CVE
04 Feb 2024 1 CVE = 2.7296 PKR 1 PKR = 0.3664 CVE
05 Feb 2024 1 CVE = 2.7018 PKR 1 PKR = 0.3701 CVE
06 Feb 2024 1 CVE = 2.721 PKR 1 PKR = 0.3675 CVE
07 Feb 2024 1 CVE = 2.7269 PKR 1 PKR = 0.3667 CVE
08 Feb 2024 1 CVE = 2.7269 PKR 1 PKR = 0.3667 CVE
09 Feb 2024 1 CVE = 2.7029 PKR 1 PKR = 0.37 CVE
10 Feb 2024 1 CVE = 2.7035 PKR 1 PKR = 0.3699 CVE
11 Feb 2024 1 CVE = 2.7035 PKR 1 PKR = 0.3699 CVE
12 Feb 2024 1 CVE = 2.7299 PKR 1 PKR = 0.3663 CVE
13 Feb 2024 1 CVE = 2.7295 PKR 1 PKR = 0.3664 CVE
14 Feb 2024 1 CVE = 2.7118 PKR 1 PKR = 0.3688 CVE
15 Feb 2024 1 CVE = 2.7198 PKR 1 PKR = 0.3677 CVE
16 Feb 2024 1 CVE = 2.7297 PKR 1 PKR = 0.3663 CVE
17 Feb 2024 1 CVE = 2.7176 PKR 1 PKR = 0.368 CVE
18 Feb 2024 1 CVE = 2.7295 PKR 1 PKR = 0.3664 CVE
19 Feb 2024 1 CVE = 2.7059 PKR 1 PKR = 0.3696 CVE
20 Feb 2024 1 CVE = 2.7384 PKR 1 PKR = 0.3652 CVE
21 Feb 2024 1 CVE = 2.7374 PKR 1 PKR = 0.3653 CVE
22 Feb 2024 1 CVE = 2.751 PKR 1 PKR = 0.3635 CVE
23 Feb 2024 1 CVE = 2.7431 PKR 1 PKR = 0.3645 CVE
24 Feb 2024 1 CVE = 2.7432 PKR 1 PKR = 0.3645 CVE
25 Feb 2024 1 CVE = 2.7432 PKR 1 PKR = 0.3645 CVE
26 Feb 2024 1 CVE = 2.7482 PKR 1 PKR = 0.3639 CVE
27 Feb 2024 1 CVE = 2.7252 PKR 1 PKR = 0.3669 CVE
28 Feb 2024 1 CVE = 2.7378 PKR 1 PKR = 0.3653 CVE
29 Feb 2024 1 CVE = 2.7182 PKR 1 PKR = 0.3679 CVE

Mar 2024

DateCVE-PKRPKR-CVE
01 Mar 2024 1 CVE = 2.7399 PKR 1 PKR = 0.365 CVE
02 Mar 2024 1 CVE = 2.7399 PKR 1 PKR = 0.365 CVE
03 Mar 2024 1 CVE = 2.7399 PKR 1 PKR = 0.365 CVE
04 Mar 2024 1 CVE = 2.7504 PKR 1 PKR = 0.3636 CVE
05 Mar 2024 1 CVE = 2.7485 PKR 1 PKR = 0.3638 CVE
06 Mar 2024 1 CVE = 2.7553 PKR 1 PKR = 0.3629 CVE
07 Mar 2024 1 CVE = 2.7589 PKR 1 PKR = 0.3625 CVE
08 Mar 2024 1 CVE = 2.7687 PKR 1 PKR = 0.3612 CVE
09 Mar 2024 1 CVE = 2.7687 PKR 1 PKR = 0.3612 CVE
10 Mar 2024 1 CVE = 2.7687 PKR 1 PKR = 0.3612 CVE
11 Mar 2024 1 CVE = 2.7701 PKR 1 PKR = 0.361 CVE
12 Mar 2024 1 CVE = 2.768 PKR 1 PKR = 0.3613 CVE
13 Mar 2024 1 CVE = 2.7394 PKR 1 PKR = 0.365 CVE
14 Mar 2024 1 CVE = 2.7673 PKR 1 PKR = 0.3614 CVE
15 Mar 2024 1 CVE = 2.7604 PKR 1 PKR = 0.3623 CVE
16 Mar 2024 1 CVE = 2.7604 PKR 1 PKR = 0.3623 CVE
17 Mar 2024 1 CVE = 2.7604 PKR 1 PKR = 0.3623 CVE
18 Mar 2024 1 CVE = 2.765 PKR 1 PKR = 0.3617 CVE
19 Mar 2024 1 CVE = 2.7418 PKR 1 PKR = 0.3647 CVE
20 Mar 2024 1 CVE = 2.7375 PKR 1 PKR = 0.3653 CVE
21 Mar 2024 1 CVE = 2.7539 PKR 1 PKR = 0.3631 CVE
22 Mar 2024 1 CVE = 2.7377 PKR 1 PKR = 0.3653 CVE
23 Mar 2024 1 CVE = 2.7377 PKR 1 PKR = 0.3653 CVE
24 Mar 2024 1 CVE = 2.7377 PKR 1 PKR = 0.3653 CVE
25 Mar 2024 1 CVE = 2.7318 PKR 1 PKR = 0.3661 CVE
26 Mar 2024 1 CVE = 2.738 PKR 1 PKR = 0.3652 CVE
27 Mar 2024 1 CVE = 2.7289 PKR 1 PKR = 0.3664 CVE
28 Mar 2024 1 CVE = 2.7189 PKR 1 PKR = 0.3678 CVE
29 Mar 2024 1 CVE = 2.7192 PKR 1 PKR = 0.3678 CVE
30 Mar 2024 1 CVE = 2.7192 PKR 1 PKR = 0.3678 CVE
31 Mar 2024 1 CVE = 2.7192 PKR 1 PKR = 0.3678 CVE

Apr 2024

DateCVE-PKRPKR-CVE
01 Apr 2024 1 CVE = 2.7192 PKR 1 PKR = 0.3678 CVE
02 Apr 2024 1 CVE = 2.7074 PKR 1 PKR = 0.3694 CVE
03 Apr 2024 1 CVE = 2.7163 PKR 1 PKR = 0.3682 CVE
04 Apr 2024 1 CVE = 2.7372 PKR 1 PKR = 0.3653 CVE
05 Apr 2024 1 CVE = 2.7309 PKR 1 PKR = 0.3662 CVE
06 Apr 2024 1 CVE = 2.7309 PKR 1 PKR = 0.3662 CVE
07 Apr 2024 1 CVE = 2.7309 PKR 1 PKR = 0.3662 CVE
08 Apr 2024 1 CVE = 2.7337 PKR 1 PKR = 0.3658 CVE
09 Apr 2024 1 CVE = 2.7399 PKR 1 PKR = 0.365 CVE
10 Apr 2024 1 CVE = 2.74 PKR 1 PKR = 0.365 CVE
11 Apr 2024 1 CVE = 2.7053 PKR 1 PKR = 0.3697 CVE
12 Apr 2024 1 CVE = 2.6841 PKR 1 PKR = 0.3726 CVE
13 Apr 2024 1 CVE = 2.729 PKR 1 PKR = 0.3664 CVE
14 Apr 2024 1 CVE = 2.684 PKR 1 PKR = 0.3726 CVE
15 Apr 2024 1 CVE = 2.6889 PKR 1 PKR = 0.3719 CVE
16 Apr 2024 1 CVE = 2.6815 PKR 1 PKR = 0.3729 CVE
17 Apr 2024 1 CVE = 2.686 PKR 1 PKR = 0.3723 CVE
18 Apr 2024 1 CVE = 2.6966 PKR 1 PKR = 0.3708 CVE
19 Apr 2024 1 CVE = 2.6873 PKR 1 PKR = 0.3721 CVE
20 Apr 2024 1 CVE = 2.6873 PKR 1 PKR = 0.3721 CVE
21 Apr 2024 1 CVE = 2.6873 PKR 1 PKR = 0.3721 CVE
22 Apr 2024 1 CVE = 2.6881 PKR 1 PKR = 0.372 CVE
23 Apr 2024 1 CVE = 2.6934 PKR 1 PKR = 0.3713 CVE
24 Apr 2024 1 CVE = 2.6986 PKR 1 PKR = 0.3706 CVE
25 Apr 2024 1 CVE = 2.7088 PKR 1 PKR = 0.3692 CVE
26 Apr 2024 1 CVE = 2.7087 PKR 1 PKR = 0.3692 CVE
27 Apr 2024 1 CVE = 2.7086 PKR 1 PKR = 0.3692 CVE
28 Apr 2024 1 CVE = 2.7086 PKR 1 PKR = 0.3692 CVE
29 Apr 2024 1 CVE = 2.7059 PKR 1 PKR = 0.3696 CVE
30 Apr 2024 1 CVE = 2.7077 PKR 1 PKR = 0.3693 CVE

May 2024

DateCVE-PKRPKR-CVE
01 May 2024 1 CVE = 2.6937 PKR 1 PKR = 0.3712 CVE
02 May 2024 1 CVE = 2.7015 PKR 1 PKR = 0.3702 CVE
03 May 2024 1 CVE = 2.7105 PKR 1 PKR = 0.3689 CVE
04 May 2024 1 CVE = 2.7105 PKR 1 PKR = 0.3689 CVE
05 May 2024 1 CVE = 2.7105 PKR 1 PKR = 0.3689 CVE
06 May 2024 1 CVE = 2.7181 PKR 1 PKR = 0.3679 CVE
07 May 2024 1 CVE = 2.7155 PKR 1 PKR = 0.3683 CVE
08 May 2024 1 CVE = 2.711 PKR 1 PKR = 0.3689 CVE
09 May 2024 1 CVE = 2.7128 PKR 1 PKR = 0.3686 CVE
10 May 2024 1 CVE = 2.718 PKR 1 PKR = 0.3679 CVE
11 May 2024 1 CVE = 2.718 PKR 1 PKR = 0.3679 CVE
12 May 2024 1 CVE = 2.718 PKR 1 PKR = 0.3679 CVE
13 May 2024 1 CVE = 2.7212 PKR 1 PKR = 0.3675 CVE
14 May 2024 1 CVE = 2.7236 PKR 1 PKR = 0.3672 CVE
15 May 2024 1 CVE = 2.7316 PKR 1 PKR = 0.3661 CVE
16 May 2024 1 CVE = 2.7486 PKR 1 PKR = 0.3638 CVE
17 May 2024 1 CVE = 2.738 PKR 1 PKR = 0.3652 CVE
18 May 2024 1 CVE = 2.738 PKR 1 PKR = 0.3652 CVE
19 May 2024 1 CVE = 2.738 PKR 1 PKR = 0.3652 CVE
20 May 2024 1 CVE = 2.7435 PKR 1 PKR = 0.3645 CVE
21 May 2024 1 CVE = 2.7432 PKR 1 PKR = 0.3645 CVE
22 May 2024 1 CVE = 2.7358 PKR 1 PKR = 0.3655 CVE
23 May 2024 1 CVE = 2.7373 PKR 1 PKR = 0.3653 CVE
24 May 2024 1 CVE = 2.7349 PKR 1 PKR = 0.3656 CVE
25 May 2024 1 CVE = 2.735 PKR 1 PKR = 0.3656 CVE
26 May 2024 1 CVE = 2.735 PKR 1 PKR = 0.3656 CVE
27 May 2024 1 CVE = 2.7417 PKR 1 PKR = 0.3647 CVE
28 May 2024 1 CVE = 2.7455 PKR 1 PKR = 0.3642 CVE
29 May 2024 1 CVE = 2.7389 PKR 1 PKR = 0.3651 CVE
30 May 2024 1 CVE = 2.7312 PKR 1 PKR = 0.3661 CVE
31 May 2024 1 CVE = 2.7384 PKR 1 PKR = 0.3652 CVE

Jun 2024

DateCVE-PKRPKR-CVE
01 Jun 2024 1 CVE = 2.7384 PKR 1 PKR = 0.3652 CVE
02 Jun 2024 1 CVE = 2.7384 PKR 1 PKR = 0.3652 CVE
03 Jun 2024 1 CVE = 2.7411 PKR 1 PKR = 0.3648 CVE
04 Jun 2024 1 CVE = 2.7417 PKR 1 PKR = 0.3647 CVE
05 Jun 2024 1 CVE = 2.7432 PKR 1 PKR = 0.3645 CVE
06 Jun 2024 1 CVE = 2.751 PKR 1 PKR = 0.3635 CVE
07 Jun 2024 1 CVE = 2.7463 PKR 1 PKR = 0.3641 CVE
08 Jun 2024 1 CVE = 2.7463 PKR 1 PKR = 0.3641 CVE
09 Jun 2024 1 CVE = 2.7463 PKR 1 PKR = 0.3641 CVE
10 Jun 2024 1 CVE = 2.7089 PKR 1 PKR = 0.3691 CVE
11 Jun 2024 1 CVE = 2.7119 PKR 1 PKR = 0.3687 CVE
12 Jun 2024 1 CVE = 2.7183 PKR 1 PKR = 0.3679 CVE
13 Jun 2024 1 CVE = 2.7282 PKR 1 PKR = 0.3665 CVE
14 Jun 2024 1 CVE = 2.7024 PKR 1 PKR = 0.37 CVE
15 Jun 2024 1 CVE = 2.7025 PKR 1 PKR = 0.37 CVE
16 Jun 2024 1 CVE = 2.7025 PKR 1 PKR = 0.37 CVE
17 Jun 2024 1 CVE = 2.7056 PKR 1 PKR = 0.3696 CVE
18 Jun 2024 1 CVE = 2.7075 PKR 1 PKR = 0.3693 CVE
19 Jun 2024 1 CVE = 2.7152 PKR 1 PKR = 0.3683 CVE
20 Jun 2024 1 CVE = 2.7107 PKR 1 PKR = 0.3689 CVE
21 Jun 2024 1 CVE = 2.6977 PKR 1 PKR = 0.3707 CVE
22 Jun 2024 1 CVE = 2.6977 PKR 1 PKR = 0.3707 CVE
23 Jun 2024 1 CVE = 2.6977 PKR 1 PKR = 0.3707 CVE
24 Jun 2024 1 CVE = 2.7113 PKR 1 PKR = 0.3688 CVE
25 Jun 2024 1 CVE = 2.7084 PKR 1 PKR = 0.3692 CVE
26 Jun 2024 1 CVE = 2.6978 PKR 1 PKR = 0.3707 CVE
27 Jun 2024 1 CVE = 2.7022 PKR 1 PKR = 0.3701 CVE
28 Jun 2024 1 CVE = 2.7029 PKR 1 PKR = 0.37 CVE
29 Jun 2024 1 CVE = 2.7029 PKR 1 PKR = 0.37 CVE
30 Jun 2024 1 CVE = 2.703 PKR 1 PKR = 0.37 CVE

Jul 2024

DateCVE-PKRPKR-CVE
01 Jul 2024 1 CVE = 2.7129 PKR 1 PKR = 0.3686 CVE
02 Jul 2024 1 CVE = 2.7057 PKR 1 PKR = 0.3696 CVE
03 Jul 2024 1 CVE = 2.7163 PKR 1 PKR = 0.3681 CVE
04 Jul 2024 1 CVE = 2.7281 PKR 1 PKR = 0.3666 CVE
05 Jul 2024 1 CVE = 2.7328 PKR 1 PKR = 0.3659 CVE
06 Jul 2024 1 CVE = 2.7328 PKR 1 PKR = 0.3659 CVE
07 Jul 2024 1 CVE = 2.7328 PKR 1 PKR = 0.3659 CVE
08 Jul 2024 1 CVE = 2.7353 PKR 1 PKR = 0.3656 CVE
09 Jul 2024 1 CVE = 2.7324 PKR 1 PKR = 0.366 CVE
10 Jul 2024 1 CVE = 2.7333 PKR 1 PKR = 0.3659 CVE
11 Jul 2024 1 CVE = 2.7408 PKR 1 PKR = 0.3649 CVE
12 Jul 2024 1 CVE = 2.7492 PKR 1 PKR = 0.3637 CVE
13 Jul 2024 1 CVE = 2.7398 PKR 1 PKR = 0.365 CVE
14 Jul 2024 1 CVE = 2.7363 PKR 1 PKR = 0.3655 CVE
15 Jul 2024 1 CVE = 2.7515 PKR 1 PKR = 0.3634 CVE
16 Jul 2024 1 CVE = 2.7536 PKR 1 PKR = 0.3632 CVE
17 Jul 2024 1 CVE = 2.7611 PKR 1 PKR = 0.3622 CVE
18 Jul 2024 1 CVE = 2.7584 PKR 1 PKR = 0.3625 CVE
19 Jul 2024 1 CVE = 2.7451 PKR 1 PKR = 0.3643 CVE
20 Jul 2024 1 CVE = 2.7451 PKR 1 PKR = 0.3643 CVE
21 Jul 2024 1 CVE = 2.7451 PKR 1 PKR = 0.3643 CVE
22 Jul 2024 1 CVE = 2.7486 PKR 1 PKR = 0.3638 CVE
23 Jul 2024 1 CVE = 2.7423 PKR 1 PKR = 0.3647 CVE
24 Jul 2024 1 CVE = 2.7386 PKR 1 PKR = 0.3652 CVE
25 Jul 2024 1 CVE = 2.7399 PKR 1 PKR = 0.365 CVE
26 Jul 2024 1 CVE = 2.7402 PKR 1 PKR = 0.3649 CVE
27 Jul 2024 1 CVE = 2.7403 PKR 1 PKR = 0.3649 CVE
28 Jul 2024 1 CVE = 2.7403 PKR 1 PKR = 0.3649 CVE
29 Jul 2024 1 CVE = 2.7369 PKR 1 PKR = 0.3654 CVE
30 Jul 2024 1 CVE = 2.7375 PKR 1 PKR = 0.3653 CVE
31 Jul 2024 1 CVE = 2.7386 PKR 1 PKR = 0.3652 CVE

Aug 2024

DateCVE-PKRPKR-CVE
01 Aug 2024 1 CVE = 2.7251 PKR 1 PKR = 0.367 CVE
02 Aug 2024 1 CVE = 2.7338 PKR 1 PKR = 0.3658 CVE
03 Aug 2024 1 CVE = 2.7336 PKR 1 PKR = 0.3658 CVE
04 Aug 2024 1 CVE = 2.7336 PKR 1 PKR = 0.3658 CVE
05 Aug 2024 1 CVE = 2.7668 PKR 1 PKR = 0.3614 CVE
06 Aug 2024 1 CVE = 2.7569 PKR 1 PKR = 0.3627 CVE
07 Aug 2024 1 CVE = 2.7601 PKR 1 PKR = 0.3623 CVE
08 Aug 2024 1 CVE = 2.7607 PKR 1 PKR = 0.3622 CVE
09 Aug 2024 1 CVE = 2.7584 PKR 1 PKR = 0.3625 CVE
10 Aug 2024 1 CVE = 2.7504 PKR 1 PKR = 0.3636 CVE
11 Aug 2024 1 CVE = 2.7462 PKR 1 PKR = 0.3641 CVE
12 Aug 2024 1 CVE = 2.7609 PKR 1 PKR = 0.3622 CVE
13 Aug 2024 1 CVE = 2.7609 PKR 1 PKR = 0.3622 CVE
14 Aug 2024 1 CVE = 2.7852 PKR 1 PKR = 0.359 CVE
15 Aug 2024 1 CVE = 2.7821 PKR 1 PKR = 0.3594 CVE
16 Aug 2024 1 CVE = 2.7767 PKR 1 PKR = 0.3601 CVE
17 Aug 2024 1 CVE = 2.7768 PKR 1 PKR = 0.3601 CVE
18 Aug 2024 1 CVE = 2.7768 PKR 1 PKR = 0.3601 CVE
19 Aug 2024 1 CVE = 2.7865 PKR 1 PKR = 0.3589 CVE
20 Aug 2024 1 CVE = 2.797 PKR 1 PKR = 0.3575 CVE
21 Aug 2024 1 CVE = 2.8194 PKR 1 PKR = 0.3547 CVE
22 Aug 2024 1 CVE = 2.8162 PKR 1 PKR = 0.3551 CVE
23 Aug 2024 1 CVE = 2.8089 PKR 1 PKR = 0.356 CVE
24 Aug 2024 1 CVE = 2.809 PKR 1 PKR = 0.356 CVE
25 Aug 2024 1 CVE = 2.809 PKR 1 PKR = 0.356 CVE
26 Aug 2024 1 CVE = 2.8203 PKR 1 PKR = 0.3546 CVE
27 Aug 2024 1 CVE = 2.8182 PKR 1 PKR = 0.3548 CVE
28 Aug 2024 1 CVE = 2.8095 PKR 1 PKR = 0.3559 CVE
29 Aug 2024 1 CVE = 2.8039 PKR 1 PKR = 0.3566 CVE
30 Aug 2024 1 CVE = 2.7983 PKR 1 PKR = 0.3574 CVE
31 Aug 2024 1 CVE = 2.7795 PKR 1 PKR = 0.3598 CVE

Sep 2024

DateCVE-PKRPKR-CVE
01 Sep 2024 1 CVE = 2.7983 PKR 1 PKR = 0.3574 CVE
02 Sep 2024 1 CVE = 2.7963 PKR 1 PKR = 0.3576 CVE
03 Sep 2024 1 CVE = 2.7894 PKR 1 PKR = 0.3585 CVE
04 Sep 2024 1 CVE = 2.7944 PKR 1 PKR = 0.3579 CVE
05 Sep 2024 1 CVE = 2.8051 PKR 1 PKR = 0.3565 CVE
06 Sep 2024 1 CVE = 2.806 PKR 1 PKR = 0.3564 CVE
07 Sep 2024 1 CVE = 2.806 PKR 1 PKR = 0.3564 CVE
08 Sep 2024 1 CVE = 2.806 PKR 1 PKR = 0.3564 CVE
09 Sep 2024 1 CVE = 2.7904 PKR 1 PKR = 0.3584 CVE
10 Sep 2024 1 CVE = 2.79 PKR 1 PKR = 0.3584 CVE
11 Sep 2024 1 CVE = 2.7905 PKR 1 PKR = 0.3584 CVE
12 Sep 2024 1 CVE = 2.7829 PKR 1 PKR = 0.3593 CVE
13 Sep 2024 1 CVE = 2.8011 PKR 1 PKR = 0.357 CVE
14 Sep 2024 1 CVE = 2.7979 PKR 1 PKR = 0.3574 CVE
15 Sep 2024 1 CVE = 2.7979 PKR 1 PKR = 0.3574 CVE
16 Sep 2024 1 CVE = 2.8051 PKR 1 PKR = 0.3565 CVE
17 Sep 2024 1 CVE = 2.8102 PKR 1 PKR = 0.3558 CVE
18 Sep 2024 1 CVE = 2.8072 PKR 1 PKR = 0.3562 CVE
19 Sep 2024 1 CVE = 2.8176 PKR 1 PKR = 0.3549 CVE
20 Sep 2024 1 CVE = 2.8119 PKR 1 PKR = 0.3556 CVE
21 Sep 2024 1 CVE = 2.8119 PKR 1 PKR = 0.3556 CVE
22 Sep 2024 1 CVE = 2.8119 PKR 1 PKR = 0.3556 CVE
23 Sep 2024 1 CVE = 2.8009 PKR 1 PKR = 0.357 CVE
24 Sep 2024 1 CVE = 2.8036 PKR 1 PKR = 0.3567 CVE
25 Sep 2024 1 CVE = 2.8187 PKR 1 PKR = 0.3548 CVE
26 Sep 2024 1 CVE = 2.8092 PKR 1 PKR = 0.356 CVE
27 Sep 2024 1 CVE = 2.8105 PKR 1 PKR = 0.3558 CVE
28 Sep 2024 1 CVE = 2.798 PKR 1 PKR = 0.3574 CVE
29 Sep 2024 1 CVE = 2.798 PKR 1 PKR = 0.3574 CVE
30 Sep 2024 1 CVE = 2.8182 PKR 1 PKR = 0.3548 CVE

Oct 2024

DateCVE-PKRPKR-CVE
01 Oct 2024 1 CVE = 2.7915 PKR 1 PKR = 0.3582 CVE
02 Oct 2024 1 CVE = 2.7862 PKR 1 PKR = 0.3589 CVE
03 Oct 2024 1 CVE = 2.7806 PKR 1 PKR = 0.3596 CVE
04 Oct 2024 1 CVE = 2.7753 PKR 1 PKR = 0.3603 CVE
05 Oct 2024 1 CVE = 2.7753 PKR 1 PKR = 0.3603 CVE
06 Oct 2024 1 CVE = 2.7753 PKR 1 PKR = 0.3603 CVE
07 Oct 2024 1 CVE = 2.7611 PKR 1 PKR = 0.3622 CVE
08 Oct 2024 1 CVE = 2.7659 PKR 1 PKR = 0.3615 CVE
09 Oct 2024 1 CVE = 2.7622 PKR 1 PKR = 0.362 CVE
10 Oct 2024 1 CVE = 2.7554 PKR 1 PKR = 0.3629 CVE
11 Oct 2024 1 CVE = 2.753 PKR 1 PKR = 0.3632 CVE
12 Oct 2024 1 CVE = 2.753 PKR 1 PKR = 0.3632 CVE
13 Oct 2024 1 CVE = 2.7581 PKR 1 PKR = 0.3626 CVE
14 Oct 2024 1 CVE = 2.7513 PKR 1 PKR = 0.3635 CVE
15 Oct 2024 1 CVE = 2.7462 PKR 1 PKR = 0.3641 CVE
16 Oct 2024 1 CVE = 2.7436 PKR 1 PKR = 0.3645 CVE
17 Oct 2024 1 CVE = 2.7371 PKR 1 PKR = 0.3654 CVE
18 Oct 2024 1 CVE = 2.7303 PKR 1 PKR = 0.3663 CVE
19 Oct 2024 1 CVE = 2.7303 PKR 1 PKR = 0.3663 CVE
20 Oct 2024 1 CVE = 2.7303 PKR 1 PKR = 0.3663 CVE
21 Oct 2024 1 CVE = 2.7314 PKR 1 PKR = 0.3661 CVE
22 Oct 2024 1 CVE = 2.7272 PKR 1 PKR = 0.3667 CVE
23 Oct 2024 1 CVE = 2.7148 PKR 1 PKR = 0.3684 CVE
24 Oct 2024 1 CVE = 2.7207 PKR 1 PKR = 0.3675 CVE
25 Oct 2024 1 CVE = 2.7251 PKR 1 PKR = 0.367 CVE
26 Oct 2024 1 CVE = 2.7251 PKR 1 PKR = 0.367 CVE
27 Oct 2024 1 CVE = 2.7251 PKR 1 PKR = 0.367 CVE
28 Oct 2024 1 CVE = 2.729 PKR 1 PKR = 0.3664 CVE
29 Oct 2024 1 CVE = 2.7203 PKR 1 PKR = 0.3676 CVE
30 Oct 2024 1 CVE = 2.727 PKR 1 PKR = 0.3667 CVE
31 Oct 2024 1 CVE = 2.7388 PKR 1 PKR = 0.3651 CVE

Nov 2024

DateCVE-PKRPKR-CVE
01 Nov 2024 1 CVE = 2.737 PKR 1 PKR = 0.3654 CVE
02 Nov 2024 1 CVE = 2.7219 PKR 1 PKR = 0.3674 CVE
03 Nov 2024 1 CVE = 2.7371 PKR 1 PKR = 0.3654 CVE
04 Nov 2024 1 CVE = 2.7493 PKR 1 PKR = 0.3637 CVE
05 Nov 2024 1 CVE = 2.7467 PKR 1 PKR = 0.3641 CVE
06 Nov 2024 1 CVE = 2.6984 PKR 1 PKR = 0.3706 CVE
07 Nov 2024 1 CVE = 2.7118 PKR 1 PKR = 0.3688 CVE
08 Nov 2024 1 CVE = 2.7157 PKR 1 PKR = 0.3682 CVE
09 Nov 2024 1 CVE = 2.7157 PKR 1 PKR = 0.3682 CVE
10 Nov 2024 1 CVE = 2.7157 PKR 1 PKR = 0.3682 CVE
11 Nov 2024 1 CVE = 2.6868 PKR 1 PKR = 0.3722 CVE
12 Nov 2024 1 CVE = 2.6766 PKR 1 PKR = 0.3736 CVE
13 Nov 2024 1 CVE = 2.6806 PKR 1 PKR = 0.373 CVE
14 Nov 2024 1 CVE = 2.6522 PKR 1 PKR = 0.3771 CVE
15 Nov 2024 1 CVE = 2.6634 PKR 1 PKR = 0.3755 CVE
16 Nov 2024 1 CVE = 2.6634 PKR 1 PKR = 0.3755 CVE
17 Nov 2024 1 CVE = 2.6634 PKR 1 PKR = 0.3755 CVE
18 Nov 2024 1 CVE = 2.656 PKR 1 PKR = 0.3765 CVE
19 Nov 2024 1 CVE = 2.6619 PKR 1 PKR = 0.3757 CVE
20 Nov 2024 1 CVE = 2.661 PKR 1 PKR = 0.3758 CVE
21 Nov 2024 1 CVE = 2.652 PKR 1 PKR = 0.3771 CVE
22 Nov 2024 1 CVE = 2.6235 PKR 1 PKR = 0.3812 CVE
23 Nov 2024 1 CVE = 2.6234 PKR 1 PKR = 0.3812 CVE
24 Nov 2024 1 CVE = 2.6234 PKR 1 PKR = 0.3812 CVE
25 Nov 2024 1 CVE = 2.6397 PKR 1 PKR = 0.3788 CVE
26 Nov 2024 1 CVE = 2.6491 PKR 1 PKR = 0.3775 CVE
27 Nov 2024 1 CVE = 2.653 PKR 1 PKR = 0.3769 CVE
28 Nov 2024 1 CVE = 2.6598 PKR 1 PKR = 0.376 CVE
29 Nov 2024 1 CVE = 2.6635 PKR 1 PKR = 0.3754 CVE
30 Nov 2024 1 CVE = 2.6635 PKR 1 PKR = 0.3754 CVE

Dec 2024

DateCVE-PKRPKR-CVE
01 Dec 2024 1 CVE = 2.6635 PKR 1 PKR = 0.3754 CVE
02 Dec 2024 1 CVE = 2.6522 PKR 1 PKR = 0.3771 CVE
03 Dec 2024 1 CVE = 2.6515 PKR 1 PKR = 0.3771 CVE
04 Dec 2024 1 CVE = 2.647 PKR 1 PKR = 0.3778 CVE
05 Dec 2024 1 CVE = 2.6555 PKR 1 PKR = 0.3766 CVE
06 Dec 2024 1 CVE = 2.6697 PKR 1 PKR = 0.3746 CVE
07 Dec 2024 1 CVE = 2.6697 PKR 1 PKR = 0.3746 CVE
08 Dec 2024 1 CVE = 2.6697 PKR 1 PKR = 0.3746 CVE
09 Dec 2024 1 CVE = 2.6641 PKR 1 PKR = 0.3754 CVE
10 Dec 2024 1 CVE = 2.6556 PKR 1 PKR = 0.3766 CVE
11 Dec 2024 1 CVE = 2.6495 PKR 1 PKR = 0.3774 CVE
12 Dec 2024 1 CVE = 2.649 PKR 1 PKR = 0.3775 CVE
13 Dec 2024 1 CVE = 2.6449 PKR 1 PKR = 0.3781 CVE
14 Dec 2024 1 CVE = 2.6449 PKR 1 PKR = 0.3781 CVE
15 Dec 2024 1 CVE = 2.6449 PKR 1 PKR = 0.3781 CVE
16 Dec 2024 1 CVE = 2.646 PKR 1 PKR = 0.3779 CVE
17 Dec 2024 1 CVE = 2.6471 PKR 1 PKR = 0.3778 CVE
18 Dec 2024 1 CVE = 2.6483 PKR 1 PKR = 0.3776 CVE
19 Dec 2024 1 CVE = 2.6253 PKR 1 PKR = 0.3809 CVE
20 Dec 2024 1 CVE = 2.6232 PKR 1 PKR = 0.3812 CVE
21 Dec 2024 1 CVE = 2.6232 PKR 1 PKR = 0.3812 CVE
22 Dec 2024 1 CVE = 2.6232 PKR 1 PKR = 0.3812 CVE

CVE-PKR and PKR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats