currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-PHP and PHP-CVE exchange rates - 2024

CVE-PHP and PHP-CVE exchange rates - 2024

CVE-PHP and PHP-CVE exchange rates

Check below the exchange rates for CVE-PHP and PHP-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.5625 PHP
1 PHP = 1.7779 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-PHPPHP-CVE
01 Jan 2024 1 CVE = 0.5549 PHP 1 PHP = 1.802 CVE
02 Jan 2024 1 CVE = 0.5537 PHP 1 PHP = 1.8062 CVE
03 Jan 2024 1 CVE = 0.5532 PHP 1 PHP = 1.8075 CVE
04 Jan 2024 1 CVE = 0.5517 PHP 1 PHP = 1.8124 CVE
05 Jan 2024 1 CVE = 0.55 PHP 1 PHP = 1.8181 CVE
06 Jan 2024 1 CVE = 0.5517 PHP 1 PHP = 1.8127 CVE
07 Jan 2024 1 CVE = 0.5517 PHP 1 PHP = 1.8127 CVE
08 Jan 2024 1 CVE = 0.5532 PHP 1 PHP = 1.8078 CVE
09 Jan 2024 1 CVE = 0.5561 PHP 1 PHP = 1.7984 CVE
10 Jan 2024 1 CVE = 0.5575 PHP 1 PHP = 1.7938 CVE
11 Jan 2024 1 CVE = 0.5576 PHP 1 PHP = 1.7932 CVE
12 Jan 2024 1 CVE = 0.5541 PHP 1 PHP = 1.8047 CVE
13 Jan 2024 1 CVE = 0.555 PHP 1 PHP = 1.8019 CVE
14 Jan 2024 1 CVE = 0.555 PHP 1 PHP = 1.8019 CVE
15 Jan 2024 1 CVE = 0.555 PHP 1 PHP = 1.8019 CVE
16 Jan 2024 1 CVE = 0.5523 PHP 1 PHP = 1.8105 CVE
17 Jan 2024 1 CVE = 0.5516 PHP 1 PHP = 1.8127 CVE
18 Jan 2024 1 CVE = 0.5514 PHP 1 PHP = 1.8136 CVE
19 Jan 2024 1 CVE = 0.5524 PHP 1 PHP = 1.8104 CVE
20 Jan 2024 1 CVE = 0.5532 PHP 1 PHP = 1.8076 CVE
21 Jan 2024 1 CVE = 0.5532 PHP 1 PHP = 1.8076 CVE
22 Jan 2024 1 CVE = 0.5576 PHP 1 PHP = 1.7934 CVE
23 Jan 2024 1 CVE = 0.5544 PHP 1 PHP = 1.8039 CVE
24 Jan 2024 1 CVE = 0.5552 PHP 1 PHP = 1.8012 CVE
25 Jan 2024 1 CVE = 0.5572 PHP 1 PHP = 1.7948 CVE
26 Jan 2024 1 CVE = 0.5558 PHP 1 PHP = 1.7993 CVE
27 Jan 2024 1 CVE = 0.5549 PHP 1 PHP = 1.802 CVE
28 Jan 2024 1 CVE = 0.5549 PHP 1 PHP = 1.802 CVE
29 Jan 2024 1 CVE = 0.5537 PHP 1 PHP = 1.8062 CVE
30 Jan 2024 1 CVE = 0.5542 PHP 1 PHP = 1.8045 CVE
31 Jan 2024 1 CVE = 0.5539 PHP 1 PHP = 1.8052 CVE

Feb 2024

DateCVE-PHPPHP-CVE
01 Feb 2024 1 CVE = 0.5497 PHP 1 PHP = 1.8191 CVE
02 Feb 2024 1 CVE = 0.5513 PHP 1 PHP = 1.8139 CVE
03 Feb 2024 1 CVE = 0.5482 PHP 1 PHP = 1.8241 CVE
04 Feb 2024 1 CVE = 0.5482 PHP 1 PHP = 1.8241 CVE
05 Feb 2024 1 CVE = 0.5497 PHP 1 PHP = 1.8191 CVE
06 Feb 2024 1 CVE = 0.5469 PHP 1 PHP = 1.8284 CVE
07 Feb 2024 1 CVE = 0.5469 PHP 1 PHP = 1.8286 CVE
08 Feb 2024 1 CVE = 0.5456 PHP 1 PHP = 1.8328 CVE
09 Feb 2024 1 CVE = 0.5479 PHP 1 PHP = 1.8252 CVE
10 Feb 2024 1 CVE = 0.5465 PHP 1 PHP = 1.8297 CVE
11 Feb 2024 1 CVE = 0.5465 PHP 1 PHP = 1.8297 CVE
12 Feb 2024 1 CVE = 0.5468 PHP 1 PHP = 1.8288 CVE
13 Feb 2024 1 CVE = 0.5468 PHP 1 PHP = 1.8288 CVE
14 Feb 2024 1 CVE = 0.545 PHP 1 PHP = 1.835 CVE
15 Feb 2024 1 CVE = 0.5448 PHP 1 PHP = 1.8357 CVE
16 Feb 2024 1 CVE = 0.5465 PHP 1 PHP = 1.8297 CVE
17 Feb 2024 1 CVE = 0.5442 PHP 1 PHP = 1.8376 CVE
18 Feb 2024 1 CVE = 0.5471 PHP 1 PHP = 1.8279 CVE
19 Feb 2024 1 CVE = 0.5476 PHP 1 PHP = 1.8262 CVE
20 Feb 2024 1 CVE = 0.5483 PHP 1 PHP = 1.8237 CVE
21 Feb 2024 1 CVE = 0.5476 PHP 1 PHP = 1.8263 CVE
22 Feb 2024 1 CVE = 0.5492 PHP 1 PHP = 1.821 CVE
23 Feb 2024 1 CVE = 0.5493 PHP 1 PHP = 1.8204 CVE
24 Feb 2024 1 CVE = 0.5497 PHP 1 PHP = 1.8191 CVE
25 Feb 2024 1 CVE = 0.5497 PHP 1 PHP = 1.8191 CVE
26 Feb 2024 1 CVE = 0.552 PHP 1 PHP = 1.8115 CVE
27 Feb 2024 1 CVE = 0.5522 PHP 1 PHP = 1.8111 CVE
28 Feb 2024 1 CVE = 0.5519 PHP 1 PHP = 1.8118 CVE
29 Feb 2024 1 CVE = 0.5517 PHP 1 PHP = 1.8127 CVE

Mar 2024

DateCVE-PHPPHP-CVE
01 Mar 2024 1 CVE = 0.5501 PHP 1 PHP = 1.8179 CVE
02 Mar 2024 1 CVE = 0.5515 PHP 1 PHP = 1.8131 CVE
03 Mar 2024 1 CVE = 0.5515 PHP 1 PHP = 1.8131 CVE
04 Mar 2024 1 CVE = 0.5521 PHP 1 PHP = 1.8114 CVE
05 Mar 2024 1 CVE = 0.5509 PHP 1 PHP = 1.8152 CVE
06 Mar 2024 1 CVE = 0.5505 PHP 1 PHP = 1.8166 CVE
07 Mar 2024 1 CVE = 0.5518 PHP 1 PHP = 1.8122 CVE
08 Mar 2024 1 CVE = 0.5499 PHP 1 PHP = 1.8184 CVE
09 Mar 2024 1 CVE = 0.5517 PHP 1 PHP = 1.8125 CVE
10 Mar 2024 1 CVE = 0.5517 PHP 1 PHP = 1.8125 CVE
11 Mar 2024 1 CVE = 0.5493 PHP 1 PHP = 1.8204 CVE
12 Mar 2024 1 CVE = 0.5501 PHP 1 PHP = 1.8178 CVE
13 Mar 2024 1 CVE = 0.5499 PHP 1 PHP = 1.8184 CVE
14 Mar 2024 1 CVE = 0.5501 PHP 1 PHP = 1.8177 CVE
15 Mar 2024 1 CVE = 0.5486 PHP 1 PHP = 1.8228 CVE
16 Mar 2024 1 CVE = 0.5493 PHP 1 PHP = 1.8206 CVE
17 Mar 2024 1 CVE = 0.5493 PHP 1 PHP = 1.8206 CVE
18 Mar 2024 1 CVE = 0.5504 PHP 1 PHP = 1.8168 CVE
19 Mar 2024 1 CVE = 0.5504 PHP 1 PHP = 1.8168 CVE
20 Mar 2024 1 CVE = 0.5529 PHP 1 PHP = 1.8087 CVE
21 Mar 2024 1 CVE = 0.5538 PHP 1 PHP = 1.8058 CVE
22 Mar 2024 1 CVE = 0.5526 PHP 1 PHP = 1.8097 CVE
23 Mar 2024 1 CVE = 0.5556 PHP 1 PHP = 1.7999 CVE
24 Mar 2024 1 CVE = 0.5556 PHP 1 PHP = 1.7999 CVE
25 Mar 2024 1 CVE = 0.5522 PHP 1 PHP = 1.8108 CVE
26 Mar 2024 1 CVE = 0.5537 PHP 1 PHP = 1.8061 CVE
27 Mar 2024 1 CVE = 0.5519 PHP 1 PHP = 1.8119 CVE
28 Mar 2024 1 CVE = 0.5502 PHP 1 PHP = 1.8174 CVE
29 Mar 2024 1 CVE = 0.5493 PHP 1 PHP = 1.8206 CVE
30 Mar 2024 1 CVE = 0.5502 PHP 1 PHP = 1.8176 CVE
31 Mar 2024 1 CVE = 0.5502 PHP 1 PHP = 1.8176 CVE

Apr 2024

DateCVE-PHPPHP-CVE
01 Apr 2024 1 CVE = 0.5503 PHP 1 PHP = 1.8171 CVE
02 Apr 2024 1 CVE = 0.5489 PHP 1 PHP = 1.8219 CVE
03 Apr 2024 1 CVE = 0.5515 PHP 1 PHP = 1.8132 CVE
04 Apr 2024 1 CVE = 0.5559 PHP 1 PHP = 1.7988 CVE
05 Apr 2024 1 CVE = 0.5554 PHP 1 PHP = 1.8006 CVE
06 Apr 2024 1 CVE = 0.5568 PHP 1 PHP = 1.7959 CVE
07 Apr 2024 1 CVE = 0.5568 PHP 1 PHP = 1.7959 CVE
08 Apr 2024 1 CVE = 0.5555 PHP 1 PHP = 1.8001 CVE
09 Apr 2024 1 CVE = 0.5561 PHP 1 PHP = 1.7984 CVE
10 Apr 2024 1 CVE = 0.5535 PHP 1 PHP = 1.8066 CVE
11 Apr 2024 1 CVE = 0.5495 PHP 1 PHP = 1.8199 CVE
12 Apr 2024 1 CVE = 0.5465 PHP 1 PHP = 1.8298 CVE
13 Apr 2024 1 CVE = 0.5555 PHP 1 PHP = 1.8003 CVE
14 Apr 2024 1 CVE = 0.5476 PHP 1 PHP = 1.8262 CVE
15 Apr 2024 1 CVE = 0.5499 PHP 1 PHP = 1.8185 CVE
16 Apr 2024 1 CVE = 0.5489 PHP 1 PHP = 1.8217 CVE
17 Apr 2024 1 CVE = 0.5526 PHP 1 PHP = 1.8096 CVE
18 Apr 2024 1 CVE = 0.5543 PHP 1 PHP = 1.8042 CVE
19 Apr 2024 1 CVE = 0.5562 PHP 1 PHP = 1.7979 CVE
20 Apr 2024 1 CVE = 0.5571 PHP 1 PHP = 1.7949 CVE
21 Apr 2024 1 CVE = 0.5571 PHP 1 PHP = 1.7949 CVE
22 Apr 2024 1 CVE = 0.5554 PHP 1 PHP = 1.8007 CVE
23 Apr 2024 1 CVE = 0.5567 PHP 1 PHP = 1.7962 CVE
24 Apr 2024 1 CVE = 0.5591 PHP 1 PHP = 1.7887 CVE
25 Apr 2024 1 CVE = 0.5623 PHP 1 PHP = 1.7785 CVE
26 Apr 2024 1 CVE = 0.5617 PHP 1 PHP = 1.7804 CVE
27 Apr 2024 1 CVE = 0.5594 PHP 1 PHP = 1.7876 CVE
28 Apr 2024 1 CVE = 0.5594 PHP 1 PHP = 1.7876 CVE
29 Apr 2024 1 CVE = 0.561 PHP 1 PHP = 1.7827 CVE
30 Apr 2024 1 CVE = 0.561 PHP 1 PHP = 1.7824 CVE

May 2024

DateCVE-PHPPHP-CVE
01 May 2024 1 CVE = 0.5594 PHP 1 PHP = 1.7876 CVE
02 May 2024 1 CVE = 0.5591 PHP 1 PHP = 1.7886 CVE
03 May 2024 1 CVE = 0.557 PHP 1 PHP = 1.7954 CVE
04 May 2024 1 CVE = 0.5575 PHP 1 PHP = 1.7936 CVE
05 May 2024 1 CVE = 0.5575 PHP 1 PHP = 1.7936 CVE
06 May 2024 1 CVE = 0.5583 PHP 1 PHP = 1.791 CVE
07 May 2024 1 CVE = 0.5589 PHP 1 PHP = 1.7891 CVE
08 May 2024 1 CVE = 0.5593 PHP 1 PHP = 1.7881 CVE
09 May 2024 1 CVE = 0.5585 PHP 1 PHP = 1.7906 CVE
10 May 2024 1 CVE = 0.5619 PHP 1 PHP = 1.7797 CVE
11 May 2024 1 CVE = 0.5628 PHP 1 PHP = 1.777 CVE
12 May 2024 1 CVE = 0.5632 PHP 1 PHP = 1.7754 CVE
13 May 2024 1 CVE = 0.5653 PHP 1 PHP = 1.769 CVE
14 May 2024 1 CVE = 0.5654 PHP 1 PHP = 1.7688 CVE
15 May 2024 1 CVE = 0.5656 PHP 1 PHP = 1.7681 CVE
16 May 2024 1 CVE = 0.5666 PHP 1 PHP = 1.7648 CVE
17 May 2024 1 CVE = 0.5676 PHP 1 PHP = 1.7617 CVE
18 May 2024 1 CVE = 0.5716 PHP 1 PHP = 1.7494 CVE
19 May 2024 1 CVE = 0.5716 PHP 1 PHP = 1.7494 CVE
20 May 2024 1 CVE = 0.5705 PHP 1 PHP = 1.7529 CVE
21 May 2024 1 CVE = 0.573 PHP 1 PHP = 1.7451 CVE
22 May 2024 1 CVE = 0.5707 PHP 1 PHP = 1.7521 CVE
23 May 2024 1 CVE = 0.5716 PHP 1 PHP = 1.7494 CVE
24 May 2024 1 CVE = 0.5721 PHP 1 PHP = 1.748 CVE
25 May 2024 1 CVE = 0.5729 PHP 1 PHP = 1.7455 CVE
26 May 2024 1 CVE = 0.5729 PHP 1 PHP = 1.7455 CVE
27 May 2024 1 CVE = 0.5724 PHP 1 PHP = 1.747 CVE
28 May 2024 1 CVE = 0.5726 PHP 1 PHP = 1.7464 CVE
29 May 2024 1 CVE = 0.5748 PHP 1 PHP = 1.7397 CVE
30 May 2024 1 CVE = 0.5739 PHP 1 PHP = 1.7425 CVE
31 May 2024 1 CVE = 0.5756 PHP 1 PHP = 1.7373 CVE

Jun 2024

DateCVE-PHPPHP-CVE
01 Jun 2024 1 CVE = 0.5762 PHP 1 PHP = 1.7355 CVE
02 Jun 2024 1 CVE = 0.5762 PHP 1 PHP = 1.7355 CVE
03 Jun 2024 1 CVE = 0.5777 PHP 1 PHP = 1.7311 CVE
04 Jun 2024 1 CVE = 0.5804 PHP 1 PHP = 1.723 CVE
05 Jun 2024 1 CVE = 0.5795 PHP 1 PHP = 1.7258 CVE
06 Jun 2024 1 CVE = 0.5781 PHP 1 PHP = 1.7299 CVE
07 Jun 2024 1 CVE = 0.578 PHP 1 PHP = 1.7301 CVE
08 Jun 2024 1 CVE = 0.5765 PHP 1 PHP = 1.7346 CVE
09 Jun 2024 1 CVE = 0.5765 PHP 1 PHP = 1.7346 CVE
10 Jun 2024 1 CVE = 0.5716 PHP 1 PHP = 1.7493 CVE
11 Jun 2024 1 CVE = 0.5715 PHP 1 PHP = 1.7496 CVE
12 Jun 2024 1 CVE = 0.5721 PHP 1 PHP = 1.748 CVE
13 Jun 2024 1 CVE = 0.5739 PHP 1 PHP = 1.7425 CVE
14 Jun 2024 1 CVE = 0.57 PHP 1 PHP = 1.7545 CVE
15 Jun 2024 1 CVE = 0.5709 PHP 1 PHP = 1.7516 CVE
16 Jun 2024 1 CVE = 0.5709 PHP 1 PHP = 1.7516 CVE
17 Jun 2024 1 CVE = 0.5698 PHP 1 PHP = 1.7549 CVE
18 Jun 2024 1 CVE = 0.5706 PHP 1 PHP = 1.7524 CVE
19 Jun 2024 1 CVE = 0.5726 PHP 1 PHP = 1.7463 CVE
20 Jun 2024 1 CVE = 0.573 PHP 1 PHP = 1.7452 CVE
21 Jun 2024 1 CVE = 0.5701 PHP 1 PHP = 1.7541 CVE
22 Jun 2024 1 CVE = 0.5715 PHP 1 PHP = 1.7499 CVE
23 Jun 2024 1 CVE = 0.5715 PHP 1 PHP = 1.7499 CVE
24 Jun 2024 1 CVE = 0.5719 PHP 1 PHP = 1.7485 CVE
25 Jun 2024 1 CVE = 0.5715 PHP 1 PHP = 1.7497 CVE
26 Jun 2024 1 CVE = 0.5713 PHP 1 PHP = 1.7505 CVE
27 Jun 2024 1 CVE = 0.5691 PHP 1 PHP = 1.7572 CVE
28 Jun 2024 1 CVE = 0.5675 PHP 1 PHP = 1.7622 CVE
29 Jun 2024 1 CVE = 0.5673 PHP 1 PHP = 1.7628 CVE
30 Jun 2024 1 CVE = 0.5678 PHP 1 PHP = 1.7611 CVE

Jul 2024

DateCVE-PHPPHP-CVE
01 Jul 2024 1 CVE = 0.5719 PHP 1 PHP = 1.7487 CVE
02 Jul 2024 1 CVE = 0.5716 PHP 1 PHP = 1.7496 CVE
03 Jul 2024 1 CVE = 0.5735 PHP 1 PHP = 1.7436 CVE
04 Jul 2024 1 CVE = 0.5732 PHP 1 PHP = 1.7446 CVE
05 Jul 2024 1 CVE = 0.5748 PHP 1 PHP = 1.7398 CVE
06 Jul 2024 1 CVE = 0.576 PHP 1 PHP = 1.7361 CVE
07 Jul 2024 1 CVE = 0.576 PHP 1 PHP = 1.7361 CVE
08 Jul 2024 1 CVE = 0.5753 PHP 1 PHP = 1.7383 CVE
09 Jul 2024 1 CVE = 0.5734 PHP 1 PHP = 1.7439 CVE
10 Jul 2024 1 CVE = 0.5719 PHP 1 PHP = 1.7485 CVE
11 Jul 2024 1 CVE = 0.5737 PHP 1 PHP = 1.7432 CVE
12 Jul 2024 1 CVE = 0.5766 PHP 1 PHP = 1.7342 CVE
13 Jul 2024 1 CVE = 0.5758 PHP 1 PHP = 1.7368 CVE
14 Jul 2024 1 CVE = 0.5758 PHP 1 PHP = 1.7368 CVE
15 Jul 2024 1 CVE = 0.5781 PHP 1 PHP = 1.7299 CVE
16 Jul 2024 1 CVE = 0.5773 PHP 1 PHP = 1.7322 CVE
17 Jul 2024 1 CVE = 0.5776 PHP 1 PHP = 1.7314 CVE
18 Jul 2024 1 CVE = 0.578 PHP 1 PHP = 1.73 CVE
19 Jul 2024 1 CVE = 0.5764 PHP 1 PHP = 1.7349 CVE
20 Jul 2024 1 CVE = 0.5768 PHP 1 PHP = 1.7336 CVE
21 Jul 2024 1 CVE = 0.5768 PHP 1 PHP = 1.7336 CVE
22 Jul 2024 1 CVE = 0.5768 PHP 1 PHP = 1.7336 CVE
23 Jul 2024 1 CVE = 0.5765 PHP 1 PHP = 1.7346 CVE
24 Jul 2024 1 CVE = 0.5762 PHP 1 PHP = 1.7356 CVE
25 Jul 2024 1 CVE = 0.5774 PHP 1 PHP = 1.732 CVE
26 Jul 2024 1 CVE = 0.5756 PHP 1 PHP = 1.7372 CVE
27 Jul 2024 1 CVE = 0.5764 PHP 1 PHP = 1.7348 CVE
28 Jul 2024 1 CVE = 0.5764 PHP 1 PHP = 1.7348 CVE
29 Jul 2024 1 CVE = 0.5753 PHP 1 PHP = 1.7382 CVE
30 Jul 2024 1 CVE = 0.5762 PHP 1 PHP = 1.7355 CVE
31 Jul 2024 1 CVE = 0.5737 PHP 1 PHP = 1.7431 CVE

Aug 2024

DateCVE-PHPPHP-CVE
01 Aug 2024 1 CVE = 0.5708 PHP 1 PHP = 1.752 CVE
02 Aug 2024 1 CVE = 0.5701 PHP 1 PHP = 1.7542 CVE
03 Aug 2024 1 CVE = 0.5724 PHP 1 PHP = 1.7469 CVE
04 Aug 2024 1 CVE = 0.5724 PHP 1 PHP = 1.7469 CVE
05 Aug 2024 1 CVE = 0.5735 PHP 1 PHP = 1.7437 CVE
06 Aug 2024 1 CVE = 0.5713 PHP 1 PHP = 1.7505 CVE
07 Aug 2024 1 CVE = 0.5714 PHP 1 PHP = 1.75 CVE
08 Aug 2024 1 CVE = 0.5684 PHP 1 PHP = 1.7592 CVE
09 Aug 2024 1 CVE = 0.5673 PHP 1 PHP = 1.7628 CVE
10 Aug 2024 1 CVE = 0.5648 PHP 1 PHP = 1.7706 CVE
11 Aug 2024 1 CVE = 0.5648 PHP 1 PHP = 1.7706 CVE
12 Aug 2024 1 CVE = 0.5674 PHP 1 PHP = 1.7623 CVE
13 Aug 2024 1 CVE = 0.5647 PHP 1 PHP = 1.7709 CVE
14 Aug 2024 1 CVE = 0.5696 PHP 1 PHP = 1.7556 CVE
15 Aug 2024 1 CVE = 0.5691 PHP 1 PHP = 1.7573 CVE
16 Aug 2024 1 CVE = 0.5698 PHP 1 PHP = 1.755 CVE
17 Aug 2024 1 CVE = 0.5726 PHP 1 PHP = 1.7464 CVE
18 Aug 2024 1 CVE = 0.5726 PHP 1 PHP = 1.7464 CVE
19 Aug 2024 1 CVE = 0.5673 PHP 1 PHP = 1.7628 CVE
20 Aug 2024 1 CVE = 0.5672 PHP 1 PHP = 1.7631 CVE
21 Aug 2024 1 CVE = 0.5687 PHP 1 PHP = 1.7585 CVE
22 Aug 2024 1 CVE = 0.5699 PHP 1 PHP = 1.7547 CVE
23 Aug 2024 1 CVE = 0.5691 PHP 1 PHP = 1.7572 CVE
24 Aug 2024 1 CVE = 0.5719 PHP 1 PHP = 1.7485 CVE
25 Aug 2024 1 CVE = 0.5719 PHP 1 PHP = 1.7485 CVE
26 Aug 2024 1 CVE = 0.5687 PHP 1 PHP = 1.7585 CVE
27 Aug 2024 1 CVE = 0.5702 PHP 1 PHP = 1.7539 CVE
28 Aug 2024 1 CVE = 0.5683 PHP 1 PHP = 1.7598 CVE
29 Aug 2024 1 CVE = 0.5652 PHP 1 PHP = 1.7694 CVE
30 Aug 2024 1 CVE = 0.5648 PHP 1 PHP = 1.7707 CVE
31 Aug 2024 1 CVE = 0.5611 PHP 1 PHP = 1.7823 CVE

Sep 2024

DateCVE-PHPPHP-CVE
01 Sep 2024 1 CVE = 0.5642 PHP 1 PHP = 1.7723 CVE
02 Sep 2024 1 CVE = 0.5672 PHP 1 PHP = 1.7629 CVE
03 Sep 2024 1 CVE = 0.5663 PHP 1 PHP = 1.7658 CVE
04 Sep 2024 1 CVE = 0.5667 PHP 1 PHP = 1.7647 CVE
05 Sep 2024 1 CVE = 0.5646 PHP 1 PHP = 1.771 CVE
06 Sep 2024 1 CVE = 0.5635 PHP 1 PHP = 1.7746 CVE
07 Sep 2024 1 CVE = 0.5608 PHP 1 PHP = 1.783 CVE
08 Sep 2024 1 CVE = 0.5608 PHP 1 PHP = 1.783 CVE
09 Sep 2024 1 CVE = 0.5654 PHP 1 PHP = 1.7686 CVE
10 Sep 2024 1 CVE = 0.5645 PHP 1 PHP = 1.7715 CVE
11 Sep 2024 1 CVE = 0.5601 PHP 1 PHP = 1.7855 CVE
12 Sep 2024 1 CVE = 0.561 PHP 1 PHP = 1.7826 CVE
13 Sep 2024 1 CVE = 0.5631 PHP 1 PHP = 1.7759 CVE
14 Sep 2024 1 CVE = 0.5625 PHP 1 PHP = 1.7778 CVE
15 Sep 2024 1 CVE = 0.5625 PHP 1 PHP = 1.7778 CVE
16 Sep 2024 1 CVE = 0.5626 PHP 1 PHP = 1.7774 CVE
17 Sep 2024 1 CVE = 0.5612 PHP 1 PHP = 1.782 CVE
18 Sep 2024 1 CVE = 0.5625 PHP 1 PHP = 1.7777 CVE
19 Sep 2024 1 CVE = 0.5626 PHP 1 PHP = 1.7775 CVE
20 Sep 2024 1 CVE = 0.5632 PHP 1 PHP = 1.7756 CVE
21 Sep 2024 1 CVE = 0.5641 PHP 1 PHP = 1.7727 CVE
22 Sep 2024 1 CVE = 0.5641 PHP 1 PHP = 1.7727 CVE
23 Sep 2024 1 CVE = 0.5661 PHP 1 PHP = 1.7665 CVE
24 Sep 2024 1 CVE = 0.5667 PHP 1 PHP = 1.7645 CVE
25 Sep 2024 1 CVE = 0.5677 PHP 1 PHP = 1.7615 CVE
26 Sep 2024 1 CVE = 0.566 PHP 1 PHP = 1.7669 CVE
27 Sep 2024 1 CVE = 0.5663 PHP 1 PHP = 1.7658 CVE
28 Sep 2024 1 CVE = 0.5643 PHP 1 PHP = 1.772 CVE
29 Sep 2024 1 CVE = 0.5643 PHP 1 PHP = 1.772 CVE
30 Sep 2024 1 CVE = 0.5689 PHP 1 PHP = 1.7578 CVE

Oct 2024

DateCVE-PHPPHP-CVE
01 Oct 2024 1 CVE = 0.565 PHP 1 PHP = 1.77 CVE
02 Oct 2024 1 CVE = 0.564 PHP 1 PHP = 1.7729 CVE
03 Oct 2024 1 CVE = 0.5652 PHP 1 PHP = 1.7692 CVE
04 Oct 2024 1 CVE = 0.5639 PHP 1 PHP = 1.7735 CVE
05 Oct 2024 1 CVE = 0.5642 PHP 1 PHP = 1.7725 CVE
06 Oct 2024 1 CVE = 0.5642 PHP 1 PHP = 1.7725 CVE
07 Oct 2024 1 CVE = 0.5664 PHP 1 PHP = 1.7656 CVE
08 Oct 2024 1 CVE = 0.5659 PHP 1 PHP = 1.7672 CVE
09 Oct 2024 1 CVE = 0.5666 PHP 1 PHP = 1.765 CVE
10 Oct 2024 1 CVE = 0.5693 PHP 1 PHP = 1.7564 CVE
11 Oct 2024 1 CVE = 0.5674 PHP 1 PHP = 1.7626 CVE
12 Oct 2024 1 CVE = 0.5683 PHP 1 PHP = 1.7596 CVE
13 Oct 2024 1 CVE = 0.5683 PHP 1 PHP = 1.7596 CVE
14 Oct 2024 1 CVE = 0.5695 PHP 1 PHP = 1.7558 CVE
15 Oct 2024 1 CVE = 0.5712 PHP 1 PHP = 1.7508 CVE
16 Oct 2024 1 CVE = 0.5703 PHP 1 PHP = 1.7535 CVE
17 Oct 2024 1 CVE = 0.5712 PHP 1 PHP = 1.7508 CVE
18 Oct 2024 1 CVE = 0.5654 PHP 1 PHP = 1.7686 CVE
19 Oct 2024 1 CVE = 0.5674 PHP 1 PHP = 1.7625 CVE
20 Oct 2024 1 CVE = 0.5674 PHP 1 PHP = 1.7625 CVE
21 Oct 2024 1 CVE = 0.5668 PHP 1 PHP = 1.7643 CVE
22 Oct 2024 1 CVE = 0.5679 PHP 1 PHP = 1.761 CVE
23 Oct 2024 1 CVE = 0.5678 PHP 1 PHP = 1.7612 CVE
24 Oct 2024 1 CVE = 0.5669 PHP 1 PHP = 1.7641 CVE
25 Oct 2024 1 CVE = 0.5724 PHP 1 PHP = 1.7471 CVE
26 Oct 2024 1 CVE = 0.5737 PHP 1 PHP = 1.7431 CVE
27 Oct 2024 1 CVE = 0.5737 PHP 1 PHP = 1.7431 CVE
28 Oct 2024 1 CVE = 0.5717 PHP 1 PHP = 1.7491 CVE
29 Oct 2024 1 CVE = 0.5712 PHP 1 PHP = 1.7507 CVE
30 Oct 2024 1 CVE = 0.5716 PHP 1 PHP = 1.7495 CVE
31 Oct 2024 1 CVE = 0.5742 PHP 1 PHP = 1.7416 CVE

Nov 2024

DateCVE-PHPPHP-CVE
01 Nov 2024 1 CVE = 0.5753 PHP 1 PHP = 1.7383 CVE
02 Nov 2024 1 CVE = 0.5725 PHP 1 PHP = 1.7468 CVE
03 Nov 2024 1 CVE = 0.576 PHP 1 PHP = 1.7362 CVE
04 Nov 2024 1 CVE = 0.5784 PHP 1 PHP = 1.7289 CVE
05 Nov 2024 1 CVE = 0.5764 PHP 1 PHP = 1.735 CVE
06 Nov 2024 1 CVE = 0.5716 PHP 1 PHP = 1.7494 CVE
07 Nov 2024 1 CVE = 0.571 PHP 1 PHP = 1.7513 CVE
08 Nov 2024 1 CVE = 0.5705 PHP 1 PHP = 1.753 CVE
09 Nov 2024 1 CVE = 0.5685 PHP 1 PHP = 1.7591 CVE
10 Nov 2024 1 CVE = 0.5685 PHP 1 PHP = 1.7591 CVE
11 Nov 2024 1 CVE = 0.567 PHP 1 PHP = 1.7638 CVE
12 Nov 2024 1 CVE = 0.5648 PHP 1 PHP = 1.7707 CVE
13 Nov 2024 1 CVE = 0.5653 PHP 1 PHP = 1.7689 CVE
14 Nov 2024 1 CVE = 0.5618 PHP 1 PHP = 1.7799 CVE
15 Nov 2024 1 CVE = 0.563 PHP 1 PHP = 1.7761 CVE
16 Nov 2024 1 CVE = 0.5617 PHP 1 PHP = 1.7803 CVE
17 Nov 2024 1 CVE = 0.5617 PHP 1 PHP = 1.7803 CVE
18 Nov 2024 1 CVE = 0.5608 PHP 1 PHP = 1.783 CVE
19 Nov 2024 1 CVE = 0.5642 PHP 1 PHP = 1.7723 CVE
20 Nov 2024 1 CVE = 0.5644 PHP 1 PHP = 1.7719 CVE
21 Nov 2024 1 CVE = 0.5631 PHP 1 PHP = 1.776 CVE
22 Nov 2024 1 CVE = 0.5564 PHP 1 PHP = 1.7973 CVE
23 Nov 2024 1 CVE = 0.5569 PHP 1 PHP = 1.7955 CVE
24 Nov 2024 1 CVE = 0.5569 PHP 1 PHP = 1.7955 CVE
25 Nov 2024 1 CVE = 0.5608 PHP 1 PHP = 1.7833 CVE
26 Nov 2024 1 CVE = 0.5638 PHP 1 PHP = 1.7736 CVE
27 Nov 2024 1 CVE = 0.5607 PHP 1 PHP = 1.7836 CVE
28 Nov 2024 1 CVE = 0.5616 PHP 1 PHP = 1.7806 CVE
29 Nov 2024 1 CVE = 0.5614 PHP 1 PHP = 1.7814 CVE
30 Nov 2024 1 CVE = 0.5624 PHP 1 PHP = 1.778 CVE

Dec 2024

DateCVE-PHPPHP-CVE
01 Dec 2024 1 CVE = 0.5624 PHP 1 PHP = 1.778 CVE
02 Dec 2024 1 CVE = 0.5603 PHP 1 PHP = 1.7849 CVE
03 Dec 2024 1 CVE = 0.5585 PHP 1 PHP = 1.7905 CVE
04 Dec 2024 1 CVE = 0.5544 PHP 1 PHP = 1.8036 CVE
05 Dec 2024 1 CVE = 0.5526 PHP 1 PHP = 1.8096 CVE
06 Dec 2024 1 CVE = 0.5552 PHP 1 PHP = 1.801 CVE
07 Dec 2024 1 CVE = 0.5553 PHP 1 PHP = 1.8007 CVE
08 Dec 2024 1 CVE = 0.5553 PHP 1 PHP = 1.8007 CVE
09 Dec 2024 1 CVE = 0.5556 PHP 1 PHP = 1.7999 CVE
10 Dec 2024 1 CVE = 0.5535 PHP 1 PHP = 1.8068 CVE
11 Dec 2024 1 CVE = 0.5567 PHP 1 PHP = 1.7964 CVE
12 Dec 2024 1 CVE = 0.5551 PHP 1 PHP = 1.8014 CVE
13 Dec 2024 1 CVE = 0.5577 PHP 1 PHP = 1.7932 CVE
14 Dec 2024 1 CVE = 0.5588 PHP 1 PHP = 1.7894 CVE
15 Dec 2024 1 CVE = 0.5588 PHP 1 PHP = 1.7894 CVE
16 Dec 2024 1 CVE = 0.5596 PHP 1 PHP = 1.787 CVE
17 Dec 2024 1 CVE = 0.5614 PHP 1 PHP = 1.7813 CVE
18 Dec 2024 1 CVE = 0.5615 PHP 1 PHP = 1.7808 CVE
19 Dec 2024 1 CVE = 0.5575 PHP 1 PHP = 1.7939 CVE
20 Dec 2024 1 CVE = 0.5544 PHP 1 PHP = 1.8038 CVE
21 Dec 2024 1 CVE = 0.557 PHP 1 PHP = 1.7952 CVE
22 Dec 2024 1 CVE = 0.557 PHP 1 PHP = 1.7952 CVE

CVE-PHP and PHP-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats