currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-PGK and PGK-CVE exchange rates - 2025

CVE-PGK and PGK-CVE exchange rates - 2025

CVE-PGK and PGK-CVE exchange rates

Check below the exchange rates for CVE-PGK and PGK-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.0393 PGK
1 PGK = 25.4687 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-PGKPGK-CVE
01 Jan 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
02 Jan 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2598 CVE
03 Jan 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7308 CVE
04 Jan 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7309 CVE
05 Jan 2025 1 CVE = 0.0374 PGK 1 PGK = 26.7309 CVE
06 Jan 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4052 CVE
07 Jan 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0368 CVE
08 Jan 2025 1 CVE = 0.0374 PGK 1 PGK = 26.705 CVE
09 Jan 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
10 Jan 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
11 Jan 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
12 Jan 2025 1 CVE = 0.0375 PGK 1 PGK = 26.6985 CVE
13 Jan 2025 1 CVE = 0.0371 PGK 1 PGK = 26.9528 CVE
14 Jan 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4108 CVE
15 Jan 2025 1 CVE = 0.038 PGK 1 PGK = 26.2911 CVE
16 Jan 2025 1 CVE = 0.038 PGK 1 PGK = 26.3161 CVE
17 Jan 2025 1 CVE = 0.038 PGK 1 PGK = 26.3097 CVE
18 Jan 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
19 Jan 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
20 Jan 2025 1 CVE = 0.038 PGK 1 PGK = 26.31 CVE
21 Jan 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1539 CVE
22 Jan 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1547 CVE
23 Jan 2025 1 CVE = 0.0379 PGK 1 PGK = 26.4042 CVE
24 Jan 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
25 Jan 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
26 Jan 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1974 CVE
27 Jan 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1353 CVE
28 Jan 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
29 Jan 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0366 CVE
30 Jan 2025 1 CVE = 0.0384 PGK 1 PGK = 26.0617 CVE
31 Jan 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0985 CVE

Feb 2025

DateCVE-PGKPGK-CVE
01 Feb 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0985 CVE
02 Feb 2025 1 CVE = 0.0383 PGK 1 PGK = 26.0982 CVE
03 Feb 2025 1 CVE = 0.0373 PGK 1 PGK = 26.8024 CVE
04 Feb 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2346 CVE
05 Feb 2025 1 CVE = 0.0379 PGK 1 PGK = 26.3792 CVE
06 Feb 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1105 CVE
07 Feb 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
08 Feb 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
09 Feb 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4424 CVE
10 Feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.2037 CVE
11 Feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1908 CVE
12 Feb 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4361 CVE
13 Feb 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4336 CVE
14 Feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
15 Feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
16 Feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1912 CVE
17 Feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1539 CVE
18 Feb 2025 1 CVE = 0.0387 PGK 1 PGK = 25.8112 CVE
19 Feb 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2786 CVE
20 Feb 2025 1 CVE = 0.038 PGK 1 PGK = 26.3164 CVE
21 Feb 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
22 Feb 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
23 Feb 2025 1 CVE = 0.0388 PGK 1 PGK = 25.793 CVE
24 Feb 2025 1 CVE = 0.0388 PGK 1 PGK = 25.7932 CVE
25 Feb 2025 1 CVE = 0.0383 PGK 1 PGK = 26.1106 CVE
26 Feb 2025 1 CVE = 0.0386 PGK 1 PGK = 25.8794 CVE
27 Feb 2025 1 CVE = 0.0382 PGK 1 PGK = 26.1477 CVE
28 Feb 2025 1 CVE = 0.038 PGK 1 PGK = 26.3277 CVE

Mar 2025

DateCVE-PGKPGK-CVE
01 Mar 2025 1 CVE = 0.0372 PGK 1 PGK = 26.8713 CVE
02 Mar 2025 1 CVE = 0.0378 PGK 1 PGK = 26.4689 CVE
03 Mar 2025 1 CVE = 0.0381 PGK 1 PGK = 26.2485 CVE
04 Mar 2025 1 CVE = 0.0385 PGK 1 PGK = 25.9814 CVE
05 Mar 2025 1 CVE = 0.0395 PGK 1 PGK = 25.2846 CVE
06 Mar 2025 1 CVE = 0.04 PGK 1 PGK = 25.0044 CVE
07 Mar 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8905 CVE
08 Mar 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1561 CVE
09 Mar 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8905 CVE
10 Mar 2025 1 CVE = 0.0395 PGK 1 PGK = 25.3256 CVE
11 Mar 2025 1 CVE = 0.04 PGK 1 PGK = 24.9998 CVE
12 Mar 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1284 CVE
13 Mar 2025 1 CVE = 0.0398 PGK 1 PGK = 25.1517 CVE
14 Mar 2025 1 CVE = 0.0399 PGK 1 PGK = 25.0554 CVE
15 Mar 2025 1 CVE = 0.0406 PGK 1 PGK = 24.6182 CVE
16 Mar 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8984 CVE
17 Mar 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5963 CVE
18 Mar 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5585 CVE
19 Mar 2025 1 CVE = 0.0407 PGK 1 PGK = 24.5815 CVE
20 Mar 2025 1 CVE = 0.0396 PGK 1 PGK = 25.2344 CVE
21 Mar 2025 1 CVE = 0.0399 PGK 1 PGK = 25.062 CVE
22 Mar 2025 1 CVE = 0.0405 PGK 1 PGK = 24.6844 CVE
23 Mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.821 CVE
24 Mar 2025 1 CVE = 0.0401 PGK 1 PGK = 24.9425 CVE
25 Mar 2025 1 CVE = 0.0401 PGK 1 PGK = 24.9248 CVE
26 Mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.7954 CVE
27 Mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8063 CVE
28 Mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8345 CVE
29 Mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.7915 CVE
30 Mar 2025 1 CVE = 0.0403 PGK 1 PGK = 24.8129 CVE
31 Mar 2025 1 CVE = 0.0398 PGK 1 PGK = 25.0944 CVE

Apr 2025

DateCVE-PGKPGK-CVE
01 Apr 2025 1 CVE = 0.0398 PGK 1 PGK = 25.0968 CVE
02 Apr 2025 1 CVE = 0.0404 PGK 1 PGK = 24.762 CVE
03 Apr 2025 1 CVE = 0.041 PGK 1 PGK = 24.4184 CVE
04 Apr 2025 1 CVE = 0.0413 PGK 1 PGK = 24.2181 CVE
05 Apr 2025 1 CVE = 0.0413 PGK 1 PGK = 24.2181 CVE
06 Apr 2025 1 CVE = 0.0413 PGK 1 PGK = 24.2181 CVE
07 Apr 2025 1 CVE = 0.0404 PGK 1 PGK = 24.7342 CVE
08 Apr 2025 1 CVE = 0.0402 PGK 1 PGK = 24.8527 CVE
09 Apr 2025 1 CVE = 0.0413 PGK 1 PGK = 24.1968 CVE
10 Apr 2025 1 CVE = 0.0413 PGK 1 PGK = 24.1844 CVE
11 Apr 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7546 CVE
12 Apr 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5358 CVE
13 Apr 2025 1 CVE = 0.0424 PGK 1 PGK = 23.5904 CVE
14 Apr 2025 1 CVE = 0.0425 PGK 1 PGK = 23.5335 CVE
15 Apr 2025 1 CVE = 0.0419 PGK 1 PGK = 23.8665 CVE
16 Apr 2025 1 CVE = 0.0421 PGK 1 PGK = 23.7635 CVE
17 Apr 2025 1 CVE = 0.0426 PGK 1 PGK = 23.4706 CVE
18 Apr 2025 1 CVE = 0.0424 PGK 1 PGK = 23.5634 CVE
19 Apr 2025 1 CVE = 0.0424 PGK 1 PGK = 23.566 CVE
20 Apr 2025 1 CVE = 0.0424 PGK 1 PGK = 23.566 CVE
21 Apr 2025 1 CVE = 0.0424 PGK 1 PGK = 23.5652 CVE
22 Apr 2025 1 CVE = 0.0431 PGK 1 PGK = 23.199 CVE
23 Apr 2025 1 CVE = 0.0422 PGK 1 PGK = 23.7129 CVE
24 Apr 2025 1 CVE = 0.0418 PGK 1 PGK = 23.9415 CVE

CVE-PGK and PGK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats