> CVE-PGK and PGK-CVE exchange rates - 2024

CVE-PGK and PGK-CVE exchange rates - 2024

CVE-PGK and PGK-CVE exchange rates

Check below the exchange rates for CVE-PGK and PGK-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.0382 PGK

1 PGK = 26.168 CVE

1Y 2Y 3Y

CVE to PGKPGK to CVE

Jan 2024

Date	CVE-PGK	PGK-CVE
01 Jan 2024	1 CVE = 0.038 PGK	1 PGK = 26.3288 CVE
02 Jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9398 CVE
03 Jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0643 CVE
04 Jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9732 CVE
05 Jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.0523 CVE
06 Jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.0523 CVE
07 Jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.0523 CVE
08 Jan 2024	1 CVE = 0.037 PGK	1 PGK = 26.999 CVE
09 Jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.012 CVE
10 Jan 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6017 CVE
11 Jan 2024	1 CVE = 0.0372 PGK	1 PGK = 26.881 CVE
12 Jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9462 CVE
13 Jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9465 CVE
14 Jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9465 CVE
15 Jan 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9599 CVE
16 Jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0783 CVE
17 Jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.1052 CVE
18 Jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0791 CVE
19 Jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0787 CVE
20 Jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0788 CVE
21 Jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.0788 CVE
22 Jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.066 CVE
23 Jan 2024	1 CVE = 0.0369 PGK	1 PGK = 27.1119 CVE
24 Jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.0446 CVE
25 Jan 2024	1 CVE = 0.037 PGK	1 PGK = 27.032 CVE
26 Jan 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7187 CVE
27 Jan 2024	1 CVE = 0.0374 PGK	1 PGK = 26.718 CVE
28 Jan 2024	1 CVE = 0.0374 PGK	1 PGK = 26.718 CVE
29 Jan 2024	1 CVE = 0.0368 PGK	1 PGK = 27.1986 CVE
30 Jan 2024	1 CVE = 0.0368 PGK	1 PGK = 27.146 CVE
31 Jan 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7829 CVE

Feb 2024

Date	CVE-PGK	PGK-CVE
01 Feb 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2258 CVE
02 Feb 2024	1 CVE = 0.037 PGK	1 PGK = 27.0256 CVE
03 Feb 2024	1 CVE = 0.0368 PGK	1 PGK = 27.1381 CVE
04 Feb 2024	1 CVE = 0.0368 PGK	1 PGK = 27.1381 CVE
05 Feb 2024	1 CVE = 0.0366 PGK	1 PGK = 27.3406 CVE
06 Feb 2024	1 CVE = 0.0365 PGK	1 PGK = 27.3823 CVE
07 Feb 2024	1 CVE = 0.0366 PGK	1 PGK = 27.2921 CVE
08 Feb 2024	1 CVE = 0.0371 PGK	1 PGK = 26.946 CVE
09 Feb 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9207 CVE
10 Feb 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9202 CVE
11 Feb 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9202 CVE
12 Feb 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9202 CVE
13 Feb 2024	1 CVE = 0.0372 PGK	1 PGK = 26.8941 CVE
14 Feb 2024	1 CVE = 0.037 PGK	1 PGK = 27.059 CVE
15 Feb 2024	1 CVE = 0.037 PGK	1 PGK = 26.9927 CVE
16 Feb 2024	1 CVE = 0.0372 PGK	1 PGK = 26.875 CVE
17 Feb 2024	1 CVE = 0.0362 PGK	1 PGK = 27.6106 CVE
18 Feb 2024	1 CVE = 0.0372 PGK	1 PGK = 26.8742 CVE
19 Feb 2024	1 CVE = 0.0372 PGK	1 PGK = 26.8683 CVE
20 Feb 2024	1 CVE = 0.0373 PGK	1 PGK = 26.8154 CVE
21 Feb 2024	1 CVE = 0.0373 PGK	1 PGK = 26.8019 CVE
22 Feb 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6596 CVE
23 Feb 2024	1 CVE = 0.0374 PGK	1 PGK = 26.725 CVE
24 Feb 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7244 CVE
25 Feb 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7244 CVE
26 Feb 2024	1 CVE = 0.037 PGK	1 PGK = 27.0195 CVE
27 Feb 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6468 CVE
28 Feb 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7439 CVE
29 Feb 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6851 CVE

Mar 2024

Date	CVE-PGK	PGK-CVE
01 Mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7247 CVE
02 Mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7244 CVE
03 Mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7244 CVE
04 Mar 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6212 CVE
05 Mar 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6341 CVE
06 Mar 2024	1 CVE = 0.0376 PGK	1 PGK = 26.5658 CVE
07 Mar 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5189 CVE
08 Mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
09 Mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
10 Mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
11 Mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7438 CVE
12 Mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.4047 CVE
13 Mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
14 Mar 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3854 CVE
15 Mar 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5001 CVE
16 Mar 2024	1 CVE = 0.0377 PGK	1 PGK = 26.4996 CVE
17 Mar 2024	1 CVE = 0.0377 PGK	1 PGK = 26.4996 CVE
18 Mar 2024	1 CVE = 0.0373 PGK	1 PGK = 26.8292 CVE
19 Mar 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9597 CVE
20 Mar 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9785 CVE
21 Mar 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7797 CVE
22 Mar 2024	1 CVE = 0.037 PGK	1 PGK = 27.0056 CVE
23 Mar 2024	1 CVE = 0.037 PGK	1 PGK = 27.0059 CVE
24 Mar 2024	1 CVE = 0.037 PGK	1 PGK = 27.0059 CVE
25 Mar 2024	1 CVE = 0.0371 PGK	1 PGK = 26.9665 CVE
26 Mar 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5379 CVE
27 Mar 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6271 CVE
28 Mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.718 CVE
29 Mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7115 CVE
30 Mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7115 CVE
31 Mar 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7115 CVE

Apr 2024

Date	CVE-PGK	PGK-CVE
01 Apr 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7111 CVE
02 Apr 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7957 CVE
03 Apr 2024	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
04 Apr 2024	1 CVE = 0.0377 PGK	1 PGK = 26.4996 CVE
05 Apr 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5507 CVE
06 Apr 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5507 CVE
07 Apr 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5507 CVE
08 Apr 2024	1 CVE = 0.0372 PGK	1 PGK = 26.9132 CVE
09 Apr 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4544 CVE
10 Apr 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4532 CVE
11 Apr 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7861 CVE
12 Apr 2024	1 CVE = 0.037 PGK	1 PGK = 26.9993 CVE
13 Apr 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5579 CVE
14 Apr 2024	1 CVE = 0.037 PGK	1 PGK = 26.9993 CVE
15 Apr 2024	1 CVE = 0.0366 PGK	1 PGK = 27.3339 CVE
16 Apr 2024	1 CVE = 0.0365 PGK	1 PGK = 27.4018 CVE
17 Apr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2666 CVE
18 Apr 2024	1 CVE = 0.0368 PGK	1 PGK = 27.1824 CVE
19 Apr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2531 CVE
20 Apr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2528 CVE
21 Apr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2528 CVE
22 Apr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2394 CVE
23 Apr 2024	1 CVE = 0.0367 PGK	1 PGK = 27.2257 CVE
24 Apr 2024	1 CVE = 0.0368 PGK	1 PGK = 27.1388 CVE
25 Apr 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6921 CVE
26 Apr 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6271 CVE
27 Apr 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6276 CVE
28 Apr 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6276 CVE
29 Apr 2024	1 CVE = 0.037 PGK	1 PGK = 27.0191 CVE
30 Apr 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6276 CVE

May 2024

Date	CVE-PGK	PGK-CVE
01 May 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7757 CVE
02 May 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6731 CVE
03 May 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5514 CVE
04 May 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5507 CVE
05 May 2024	1 CVE = 0.0377 PGK	1 PGK = 26.5507 CVE
06 May 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4615 CVE
07 May 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4488 CVE
08 May 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4741 CVE
09 May 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4877 CVE
10 May 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3603 CVE
11 May 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3603 CVE
12 May 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3603 CVE
13 May 2024	1 CVE = 0.038 PGK	1 PGK = 26.3493 CVE
14 May 2024	1 CVE = 0.038 PGK	1 PGK = 26.3165 CVE
15 May 2024	1 CVE = 0.0381 PGK	1 PGK = 26.2411 CVE
16 May 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1165 CVE
17 May 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
18 May 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
19 May 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
20 May 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1113 CVE
21 May 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1167 CVE
22 May 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1787 CVE
23 May 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1601 CVE
24 May 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1735 CVE
25 May 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1726 CVE
26 May 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1726 CVE
27 May 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1044 CVE
28 May 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0683 CVE
29 May 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1351 CVE
30 May 2024	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
31 May 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4796 CVE

Jun 2024

Date	CVE-PGK	PGK-CVE
01 Jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4805 CVE
02 Jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4805 CVE
03 Jun 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
04 Jun 2024	1 CVE = 0.0383 PGK	1 PGK = 26.0792 CVE
05 Jun 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0612 CVE
06 Jun 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0427 CVE
07 Jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3729 CVE
08 Jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3729 CVE
09 Jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3729 CVE
10 Jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3729 CVE
11 Jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.36 CVE
12 Jun 2024	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
13 Jun 2024	1 CVE = 0.0381 PGK	1 PGK = 26.2224 CVE
14 Jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4488 CVE
15 Jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4488 CVE
16 Jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4488 CVE
17 Jun 2024	1 CVE = 0.0373 PGK	1 PGK = 26.7763 CVE
18 Jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3984 CVE
19 Jun 2024	1 CVE = 0.038 PGK	1 PGK = 26.3099 CVE
20 Jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.3603 CVE
21 Jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4685 CVE
22 Jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4678 CVE
23 Jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4678 CVE
24 Jun 2024	1 CVE = 0.038 PGK	1 PGK = 26.3477 CVE
25 Jun 2024	1 CVE = 0.0379 PGK	1 PGK = 26.354 CVE
26 Jun 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4488 CVE
27 Jun 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7634 CVE
28 Jun 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7569 CVE
29 Jun 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7569 CVE
30 Jun 2024	1 CVE = 0.0374 PGK	1 PGK = 26.7569 CVE

Jul 2024

Date	CVE-PGK	PGK-CVE
01 Jul 2024	1 CVE = 0.0375 PGK	1 PGK = 26.6405 CVE
02 Jul 2024	1 CVE = 0.0374 PGK	1 PGK = 26.718 CVE
03 Jul 2024	1 CVE = 0.0376 PGK	1 PGK = 26.6019 CVE
04 Jul 2024	1 CVE = 0.0377 PGK	1 PGK = 26.506 CVE
05 Jul 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4553 CVE
06 Jul 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4551 CVE
07 Jul 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4551 CVE
08 Jul 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0551 CVE
09 Jul 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0612 CVE
10 Jul 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0605 CVE
11 Jul 2024	1 CVE = 0.0385 PGK	1 PGK = 25.974 CVE
12 Jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.878 CVE
13 Jul 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9694 CVE
14 Jul 2024	1 CVE = 0.0385 PGK	1 PGK = 26.0031 CVE
15 Jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8351 CVE
16 Jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8472 CVE
17 Jul 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7628 CVE
18 Jul 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7508 CVE
19 Jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8654 CVE
20 Jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8656 CVE
21 Jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8656 CVE
22 Jul 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8413 CVE
23 Jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9081 CVE
24 Jul 2024	1 CVE = 0.038 PGK	1 PGK = 26.3037 CVE
25 Jul 2024	1 CVE = 0.0381 PGK	1 PGK = 26.2723 CVE
26 Jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.8901 CVE
27 Jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.8899 CVE
28 Jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.8899 CVE
29 Jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
30 Jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
31 Jul 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9142 CVE

Aug 2024

Date	CVE-PGK	PGK-CVE
01 Aug 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0182 CVE
02 Aug 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9266 CVE
03 Aug 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
04 Aug 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
05 Aug 2024	1 CVE = 0.039 PGK	1 PGK = 25.6192 CVE
06 Aug 2024	1 CVE = 0.0389 PGK	1 PGK = 25.7028 CVE
07 Aug 2024	1 CVE = 0.039 PGK	1 PGK = 25.6726 CVE
08 Aug 2024	1 CVE = 0.039 PGK	1 PGK = 25.643 CVE
09 Aug 2024	1 CVE = 0.039 PGK	1 PGK = 25.644 CVE
10 Aug 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1044 CVE
11 Aug 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7584 CVE
12 Aug 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9936 CVE
13 Aug 2024	1 CVE = 0.039 PGK	1 PGK = 25.6311 CVE
14 Aug 2024	1 CVE = 0.0394 PGK	1 PGK = 25.3891 CVE
15 Aug 2024	1 CVE = 0.0394 PGK	1 PGK = 25.4069 CVE
16 Aug 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4365 CVE
17 Aug 2024	1 CVE = 0.0393 PGK	1 PGK = 25.436 CVE
18 Aug 2024	1 CVE = 0.0393 PGK	1 PGK = 25.436 CVE
19 Aug 2024	1 CVE = 0.0395 PGK	1 PGK = 25.3366 CVE
20 Aug 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2207 CVE
21 Aug 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1173 CVE
22 Aug 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0632 CVE
23 Aug 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1061 CVE
24 Aug 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1059 CVE
25 Aug 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1059 CVE
26 Aug 2024	1 CVE = 0.0395 PGK	1 PGK = 25.3366 CVE
27 Aug 2024	1 CVE = 0.04 PGK	1 PGK = 24.9921 CVE
28 Aug 2024	1 CVE = 0.0399 PGK	1 PGK = 25.083 CVE
29 Aug 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1402 CVE
30 Aug 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1686 CVE
31 Aug 2024	1 CVE = 0.0394 PGK	1 PGK = 25.371 CVE

Sep 2024

Date	CVE-PGK	PGK-CVE
01 Sep 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1689 CVE
02 Sep 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1862 CVE
03 Sep 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2491 CVE
04 Sep 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1981 CVE
05 Sep 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4419 CVE
06 Sep 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0776 CVE
07 Sep 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0773 CVE
08 Sep 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0773 CVE
09 Sep 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2216 CVE
10 Sep 2024	1 CVE = 0.0397 PGK	1 PGK = 25.2092 CVE
11 Sep 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1862 CVE
12 Sep 2024	1 CVE = 0.0396 PGK	1 PGK = 25.238 CVE
13 Sep 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2339 CVE
14 Sep 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0716 CVE
15 Sep 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0716 CVE
16 Sep 2024	1 CVE = 0.04 PGK	1 PGK = 25.0035 CVE
17 Sep 2024	1 CVE = 0.0401 PGK	1 PGK = 24.9638 CVE
18 Sep 2024	1 CVE = 0.0401 PGK	1 PGK = 24.9631 CVE
19 Sep 2024	1 CVE = 0.0402 PGK	1 PGK = 24.8625 CVE
20 Sep 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2426 CVE
21 Sep 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2438 CVE
22 Sep 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2438 CVE
23 Sep 2024	1 CVE = 0.04 PGK	1 PGK = 24.9807 CVE
24 Sep 2024	1 CVE = 0.0395 PGK	1 PGK = 25.3075 CVE
25 Sep 2024	1 CVE = 0.0403 PGK	1 PGK = 24.8065 CVE
26 Sep 2024	1 CVE = 0.0402 PGK	1 PGK = 24.873 CVE
27 Sep 2024	1 CVE = 0.0403 PGK	1 PGK = 24.8401 CVE
28 Sep 2024	1 CVE = 0.04 PGK	1 PGK = 24.9781 CVE
29 Sep 2024	1 CVE = 0.04 PGK	1 PGK = 24.9781 CVE
30 Sep 2024	1 CVE = 0.0404 PGK	1 PGK = 24.7731 CVE

Oct 2024

Date	CVE-PGK	PGK-CVE
01 Oct 2024	1 CVE = 0.0394 PGK	1 PGK = 25.3599 CVE
02 Oct 2024	1 CVE = 0.0399 PGK	1 PGK = 25.0367 CVE
03 Oct 2024	1 CVE = 0.0399 PGK	1 PGK = 25.083 CVE
04 Oct 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1059 CVE
05 Oct 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1059 CVE
06 Oct 2024	1 CVE = 0.0398 PGK	1 PGK = 25.1059 CVE
07 Oct 2024	1 CVE = 0.0396 PGK	1 PGK = 25.238 CVE
08 Oct 2024	1 CVE = 0.0392 PGK	1 PGK = 25.5411 CVE
09 Oct 2024	1 CVE = 0.0391 PGK	1 PGK = 25.5895 CVE
10 Oct 2024	1 CVE = 0.039 PGK	1 PGK = 25.6433 CVE
11 Oct 2024	1 CVE = 0.039 PGK	1 PGK = 25.6371 CVE
12 Oct 2024	1 CVE = 0.039 PGK	1 PGK = 25.6371 CVE
13 Oct 2024	1 CVE = 0.039 PGK	1 PGK = 25.6096 CVE
14 Oct 2024	1 CVE = 0.039 PGK	1 PGK = 25.6669 CVE
15 Oct 2024	1 CVE = 0.0389 PGK	1 PGK = 25.7028 CVE
16 Oct 2024	1 CVE = 0.0389 PGK	1 PGK = 25.7208 CVE
17 Oct 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7749 CVE
18 Oct 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8111 CVE
19 Oct 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8111 CVE
20 Oct 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8111 CVE
21 Oct 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8113 CVE
22 Oct 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4654 CVE
23 Oct 2024	1 CVE = 0.0391 PGK	1 PGK = 25.5892 CVE
24 Oct 2024	1 CVE = 0.0392 PGK	1 PGK = 25.5243 CVE
25 Oct 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4536 CVE
26 Oct 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4536 CVE
27 Oct 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4536 CVE
28 Oct 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4595 CVE
29 Oct 2024	1 CVE = 0.0392 PGK	1 PGK = 25.4947 CVE
30 Oct 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4243 CVE
31 Oct 2024	1 CVE = 0.0395 PGK	1 PGK = 25.325 CVE

Nov 2024

Date	CVE-PGK	PGK-CVE
01 Nov 2024	1 CVE = 0.0395 PGK	1 PGK = 25.3134 CVE
02 Nov 2024	1 CVE = 0.0383 PGK	1 PGK = 26.0893 CVE
03 Nov 2024	1 CVE = 0.0395 PGK	1 PGK = 25.3134 CVE
04 Nov 2024	1 CVE = 0.0397 PGK	1 PGK = 25.1979 CVE
05 Nov 2024	1 CVE = 0.0396 PGK	1 PGK = 25.2207 CVE
06 Nov 2024	1 CVE = 0.039 PGK	1 PGK = 25.6609 CVE
07 Nov 2024	1 CVE = 0.0392 PGK	1 PGK = 25.5361 CVE
08 Nov 2024	1 CVE = 0.0393 PGK	1 PGK = 25.471 CVE
09 Nov 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4712 CVE
10 Nov 2024	1 CVE = 0.0393 PGK	1 PGK = 25.4712 CVE
11 Nov 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7508 CVE
12 Nov 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8474 CVE
13 Nov 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7857 CVE
14 Nov 2024	1 CVE = 0.0378 PGK	1 PGK = 26.4298 CVE
15 Nov 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
16 Nov 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
17 Nov 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9264 CVE
18 Nov 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9998 CVE
19 Nov 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9447 CVE
20 Nov 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9506 CVE
21 Nov 2024	1 CVE = 0.0384 PGK	1 PGK = 26.0366 CVE
22 Nov 2024	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
23 Nov 2024	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
24 Nov 2024	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
25 Nov 2024	1 CVE = 0.0383 PGK	1 PGK = 26.1168 CVE
26 Nov 2024	1 CVE = 0.0384 PGK	1 PGK = 26.019 CVE
27 Nov 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9755 CVE
28 Nov 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9204 CVE
29 Nov 2024	1 CVE = 0.0386 PGK	1 PGK = 25.8772 CVE
30 Nov 2024	1 CVE = 0.0386 PGK	1 PGK = 25.8777 CVE

Dec 2024

Date	CVE-PGK	PGK-CVE
01 Dec 2024	1 CVE = 0.0386 PGK	1 PGK = 25.8777 CVE
02 Dec 2024	1 CVE = 0.0385 PGK	1 PGK = 25.963 CVE
03 Dec 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9574 CVE
04 Dec 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9876 CVE
05 Dec 2024	1 CVE = 0.0386 PGK	1 PGK = 25.902 CVE
06 Dec 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7755 CVE
07 Dec 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7749 CVE
08 Dec 2024	1 CVE = 0.0388 PGK	1 PGK = 25.7749 CVE
09 Dec 2024	1 CVE = 0.0387 PGK	1 PGK = 25.8111 CVE
10 Dec 2024	1 CVE = 0.0386 PGK	1 PGK = 25.8899 CVE
11 Dec 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9508 CVE
12 Dec 2024	1 CVE = 0.0385 PGK	1 PGK = 25.945 CVE
13 Dec 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9753 CVE
14 Dec 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9753 CVE
15 Dec 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9753 CVE
16 Dec 2024	1 CVE = 0.0385 PGK	1 PGK = 25.963 CVE
17 Dec 2024	1 CVE = 0.0385 PGK	1 PGK = 25.9496 CVE
18 Dec 2024	1 CVE = 0.0386 PGK	1 PGK = 25.9325 CVE
19 Dec 2024	1 CVE = 0.0382 PGK	1 PGK = 26.148 CVE
20 Dec 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1665 CVE
21 Dec 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1663 CVE
22 Dec 2024	1 CVE = 0.0382 PGK	1 PGK = 26.1663 CVE

CVE-PGK and PGK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News