currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-PAB and PAB-CVE exchange rates - 2024

CVE-PAB and PAB-CVE exchange rates - 2024

CVE-PAB and PAB-CVE exchange rates

Check below the exchange rates for CVE-PAB and PAB-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0098 PAB
1 PAB = 101.8385 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-PABPAB-CVE
01 Jan 2024 1 CVE = 0.01 PAB 1 PAB = 99.5531 CVE
02 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 100.5228 CVE
03 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 100.9707 CVE
04 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 100.7184 CVE
05 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.0216 CVE
06 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.0216 CVE
07 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.0216 CVE
08 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 100.8082 CVE
09 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 100.8626 CVE
10 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 100.7355 CVE
11 Jan 2024 1 CVE = 0.01 PAB 1 PAB = 100.4336 CVE
12 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 100.6968 CVE
13 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 100.6987 CVE
14 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 100.6987 CVE
15 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 100.7446 CVE
16 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2237 CVE
17 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.3568 CVE
18 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2674 CVE
19 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2799 CVE
20 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2814 CVE
21 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2814 CVE
22 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.254 CVE
23 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4761 CVE
24 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2218 CVE
25 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2056 CVE
26 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4024 CVE
27 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4024 CVE
28 Jan 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4024 CVE
29 Jan 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8794 CVE
30 Jan 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7017 CVE
31 Jan 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7298 CVE

Feb 2024

DateCVE-PABPAB-CVE
01 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.0122 CVE
02 Feb 2024 1 CVE = 0.0099 PAB 1 PAB = 101.3083 CVE
03 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.4259 CVE
04 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.4259 CVE
05 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.5244 CVE
06 Feb 2024 1 CVE = 0.0097 PAB 1 PAB = 102.6791 CVE
07 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3683 CVE
08 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.4435 CVE
09 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.355 CVE
10 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3531 CVE
11 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3531 CVE
12 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3816 CVE
13 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3056 CVE
14 Feb 2024 1 CVE = 0.0097 PAB 1 PAB = 102.9749 CVE
15 Feb 2024 1 CVE = 0.0097 PAB 1 PAB = 102.7058 CVE
16 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3084 CVE
17 Feb 2024 1 CVE = 0.0097 PAB 1 PAB = 102.8175 CVE
18 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3056 CVE
19 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3151 CVE
20 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.1109 CVE
21 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 102.1047 CVE
22 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 101.5518 CVE
23 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8426 CVE
24 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8426 CVE
25 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8426 CVE
26 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6094 CVE
27 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 101.5608 CVE
28 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 101.9462 CVE
29 Feb 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7749 CVE

Mar 2024

DateCVE-PABPAB-CVE
01 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.9189 CVE
02 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.9179 CVE
03 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.9179 CVE
04 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.5706 CVE
05 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6277 CVE
06 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 101.3847 CVE
07 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2172 CVE
08 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 100.8367 CVE
09 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 100.8368 CVE
10 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 100.8368 CVE
11 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 100.7625 CVE
12 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 100.8469 CVE
13 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 100.7723 CVE
14 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 100.7695 CVE
15 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2172 CVE
16 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2162 CVE
17 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2162 CVE
18 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 101.1447 CVE
19 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6267 CVE
20 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6885 CVE
21 Mar 2024 1 CVE = 0.0099 PAB 1 PAB = 101.0896 CVE
22 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.9452 CVE
23 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.9462 CVE
24 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.9462 CVE
25 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8257 CVE
26 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.5589 CVE
27 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8991 CVE
28 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2487 CVE
29 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2203 CVE
30 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2202 CVE
31 Mar 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2202 CVE

Apr 2024

DateCVE-PABPAB-CVE
01 Apr 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2203 CVE
02 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 102.6194 CVE
03 Apr 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3246 CVE
04 Apr 2024 1 CVE = 0.0098 PAB 1 PAB = 101.5341 CVE
05 Apr 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7768 CVE
06 Apr 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7768 CVE
07 Apr 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7768 CVE
08 Apr 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7951 CVE
09 Apr 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4463 CVE
10 Apr 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4491 CVE
11 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 102.7633 CVE
12 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 103.562 CVE
13 Apr 2024 1 CVE = 0.0098 PAB 1 PAB = 101.9006 CVE
14 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 103.5644 CVE
15 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 103.4575 CVE
16 Apr 2024 1 CVE = 0.0096 PAB 1 PAB = 103.769 CVE
17 Apr 2024 1 CVE = 0.0096 PAB 1 PAB = 103.6417 CVE
18 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 103.2961 CVE
19 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 103.5654 CVE
20 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 103.5644 CVE
21 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 103.5644 CVE
22 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 103.5246 CVE
23 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 103.4866 CVE
24 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 103.1671 CVE
25 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 102.8112 CVE
26 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 102.7829 CVE
27 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 102.7824 CVE
28 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 102.7824 CVE
29 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 102.888 CVE
30 Apr 2024 1 CVE = 0.0097 PAB 1 PAB = 102.7825 CVE

May 2024

DateCVE-PABPAB-CVE
01 May 2024 1 CVE = 0.0097 PAB 1 PAB = 103.3441 CVE
02 May 2024 1 CVE = 0.0097 PAB 1 PAB = 103.0143 CVE
03 May 2024 1 CVE = 0.0097 PAB 1 PAB = 102.6375 CVE
04 May 2024 1 CVE = 0.0097 PAB 1 PAB = 102.6389 CVE
05 May 2024 1 CVE = 0.0097 PAB 1 PAB = 102.6389 CVE
06 May 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3626 CVE
07 May 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3911 CVE
08 May 2024 1 CVE = 0.0097 PAB 1 PAB = 102.5793 CVE
09 May 2024 1 CVE = 0.0097 PAB 1 PAB = 102.7192 CVE
10 May 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2961 CVE
11 May 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2961 CVE
12 May 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2961 CVE
13 May 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2497 CVE
14 May 2024 1 CVE = 0.0098 PAB 1 PAB = 102.135 CVE
15 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8614 CVE
16 May 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4169 CVE
17 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7392 CVE
18 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7393 CVE
19 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7393 CVE
20 May 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4304 CVE
21 May 2024 1 CVE = 0.0099 PAB 1 PAB = 101.463 CVE
22 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7379 CVE
23 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6736 CVE
24 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7149 CVE
25 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7111 CVE
26 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7111 CVE
27 May 2024 1 CVE = 0.0099 PAB 1 PAB = 101.5079 CVE
28 May 2024 1 CVE = 0.0099 PAB 1 PAB = 101.3656 CVE
29 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6548 CVE
30 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.9367 CVE
31 May 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6267 CVE

Jun 2024

DateCVE-PABPAB-CVE
01 Jun 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6267 CVE
02 Jun 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6267 CVE
03 Jun 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7473 CVE
04 Jun 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4669 CVE
05 Jun 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4472 CVE
06 Jun 2024 1 CVE = 0.0099 PAB 1 PAB = 101.3843 CVE
07 Jun 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2557 CVE
08 Jun 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2627 CVE
09 Jun 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2627 CVE
10 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 102.6953 CVE
11 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 102.6637 CVE
12 Jun 2024 1 CVE = 0.0098 PAB 1 PAB = 102.4882 CVE
13 Jun 2024 1 CVE = 0.0098 PAB 1 PAB = 102.1568 CVE
14 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 103.0726 CVE
15 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 103.0707 CVE
16 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 103.0707 CVE
17 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 102.9552 CVE
18 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 102.8774 CVE
19 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 102.5707 CVE
20 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 102.7738 CVE
21 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 103.2332 CVE
22 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 103.2347 CVE
23 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 103.2347 CVE
24 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 102.7662 CVE
25 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 102.8294 CVE
26 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 103.1961 CVE
27 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 103.0177 CVE
28 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 102.9552 CVE
29 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 102.9552 CVE
30 Jun 2024 1 CVE = 0.0097 PAB 1 PAB = 102.9552 CVE

Jul 2024

DateCVE-PABPAB-CVE
01 Jul 2024 1 CVE = 0.0097 PAB 1 PAB = 102.5816 CVE
02 Jul 2024 1 CVE = 0.0097 PAB 1 PAB = 102.888 CVE
03 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 102.4758 CVE
04 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 102.0882 CVE
05 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8624 CVE
06 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8614 CVE
07 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8614 CVE
08 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8149 CVE
09 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8892 CVE
10 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8887 CVE
11 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6412 CVE
12 Jul 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2674 CVE
13 Jul 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4644 CVE
14 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7439 CVE
15 Jul 2024 1 CVE = 0.0099 PAB 1 PAB = 101.0678 CVE
16 Jul 2024 1 CVE = 0.0099 PAB 1 PAB = 101.1689 CVE
17 Jul 2024 1 CVE = 0.0099 PAB 1 PAB = 100.8737 CVE
18 Jul 2024 1 CVE = 0.0099 PAB 1 PAB = 100.8515 CVE
19 Jul 2024 1 CVE = 0.0099 PAB 1 PAB = 101.3083 CVE
20 Jul 2024 1 CVE = 0.0099 PAB 1 PAB = 101.3092 CVE
21 Jul 2024 1 CVE = 0.0099 PAB 1 PAB = 101.3092 CVE
22 Jul 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2604 CVE
23 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.5238 CVE
24 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6923 CVE
25 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.608 CVE
26 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.5734 CVE
27 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.5706 CVE
28 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.5706 CVE
29 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.758 CVE
30 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7867 CVE
31 Jul 2024 1 CVE = 0.0098 PAB 1 PAB = 101.7871 CVE

Aug 2024

DateCVE-PABPAB-CVE
01 Aug 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2487 CVE
02 Aug 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8756 CVE
03 Aug 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8802 CVE
04 Aug 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8802 CVE
05 Aug 2024 1 CVE = 0.0099 PAB 1 PAB = 100.717 CVE
06 Aug 2024 1 CVE = 0.0099 PAB 1 PAB = 101.0873 CVE
07 Aug 2024 1 CVE = 0.0099 PAB 1 PAB = 100.9956 CVE
08 Aug 2024 1 CVE = 0.0099 PAB 1 PAB = 100.9309 CVE
09 Aug 2024 1 CVE = 0.0099 PAB 1 PAB = 100.9891 CVE
10 Aug 2024 1 CVE = 0.0099 PAB 1 PAB = 101.3226 CVE
11 Aug 2024 1 CVE = 0.0099 PAB 1 PAB = 101.3226 CVE
12 Aug 2024 1 CVE = 0.0099 PAB 1 PAB = 100.9055 CVE
13 Aug 2024 1 CVE = 0.0099 PAB 1 PAB = 100.9171 CVE
14 Aug 2024 1 CVE = 0.01 PAB 1 PAB = 100.039 CVE
15 Aug 2024 1 CVE = 0.01 PAB 1 PAB = 100.149 CVE
16 Aug 2024 1 CVE = 0.01 PAB 1 PAB = 100.2965 CVE
17 Aug 2024 1 CVE = 0.01 PAB 1 PAB = 100.2956 CVE
18 Aug 2024 1 CVE = 0.01 PAB 1 PAB = 100.2956 CVE
19 Aug 2024 1 CVE = 0.01 PAB 1 PAB = 99.9049 CVE
20 Aug 2024 1 CVE = 0.0101 PAB 1 PAB = 99.5014 CVE
21 Aug 2024 1 CVE = 0.0101 PAB 1 PAB = 99.1128 CVE
22 Aug 2024 1 CVE = 0.0101 PAB 1 PAB = 98.9363 CVE
23 Aug 2024 1 CVE = 0.0101 PAB 1 PAB = 99.1619 CVE
24 Aug 2024 1 CVE = 0.0101 PAB 1 PAB = 99.1592 CVE
25 Aug 2024 1 CVE = 0.0101 PAB 1 PAB = 99.1592 CVE
26 Aug 2024 1 CVE = 0.0101 PAB 1 PAB = 98.6945 CVE
27 Aug 2024 1 CVE = 0.0101 PAB 1 PAB = 98.7361 CVE
28 Aug 2024 1 CVE = 0.0101 PAB 1 PAB = 99.1146 CVE
29 Aug 2024 1 CVE = 0.0101 PAB 1 PAB = 99.3647 CVE
30 Aug 2024 1 CVE = 0.01 PAB 1 PAB = 99.5172 CVE
31 Aug 2024 1 CVE = 0.01 PAB 1 PAB = 100.2224 CVE

Sep 2024

DateCVE-PABPAB-CVE
01 Sep 2024 1 CVE = 0.01 PAB 1 PAB = 99.5171 CVE
02 Sep 2024 1 CVE = 0.01 PAB 1 PAB = 99.6359 CVE
03 Sep 2024 1 CVE = 0.01 PAB 1 PAB = 99.9103 CVE
04 Sep 2024 1 CVE = 0.01 PAB 1 PAB = 99.7616 CVE
05 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.3468 CVE
06 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.2753 CVE
07 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.2752 CVE
08 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.2752 CVE
09 Sep 2024 1 CVE = 0.01 PAB 1 PAB = 99.8777 CVE
10 Sep 2024 1 CVE = 0.01 PAB 1 PAB = 99.8704 CVE
11 Sep 2024 1 CVE = 0.01 PAB 1 PAB = 99.8 CVE
12 Sep 2024 1 CVE = 0.01 PAB 1 PAB = 100.0472 CVE
13 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.4319 CVE
14 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.4184 CVE
15 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.4184 CVE
16 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.1418 CVE
17 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.0323 CVE
18 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.0683 CVE
19 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 98.7056 CVE
20 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 98.8131 CVE
21 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 98.8127 CVE
22 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 98.8127 CVE
23 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.2172 CVE
24 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.0879 CVE
25 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 98.5653 CVE
26 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 98.8533 CVE
27 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 98.771 CVE
28 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.2664 CVE
29 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 99.2664 CVE
30 Sep 2024 1 CVE = 0.0101 PAB 1 PAB = 98.5389 CVE

Oct 2024

DateCVE-PABPAB-CVE
01 Oct 2024 1 CVE = 0.0101 PAB 1 PAB = 99.4624 CVE
02 Oct 2024 1 CVE = 0.01 PAB 1 PAB = 99.6341 CVE
03 Oct 2024 1 CVE = 0.01 PAB 1 PAB = 99.8506 CVE
04 Oct 2024 1 CVE = 0.01 PAB 1 PAB = 99.9855 CVE
05 Oct 2024 1 CVE = 0.01 PAB 1 PAB = 99.9864 CVE
06 Oct 2024 1 CVE = 0.01 PAB 1 PAB = 99.9864 CVE
07 Oct 2024 1 CVE = 0.0099 PAB 1 PAB = 100.5595 CVE
08 Oct 2024 1 CVE = 0.01 PAB 1 PAB = 100.3759 CVE
09 Oct 2024 1 CVE = 0.0099 PAB 1 PAB = 100.5508 CVE
10 Oct 2024 1 CVE = 0.0099 PAB 1 PAB = 100.8036 CVE
11 Oct 2024 1 CVE = 0.0099 PAB 1 PAB = 100.8313 CVE
12 Oct 2024 1 CVE = 0.0099 PAB 1 PAB = 100.8276 CVE
13 Oct 2024 1 CVE = 0.0099 PAB 1 PAB = 100.7032 CVE
14 Oct 2024 1 CVE = 0.0099 PAB 1 PAB = 100.948 CVE
15 Oct 2024 1 CVE = 0.0099 PAB 1 PAB = 101.1328 CVE
16 Oct 2024 1 CVE = 0.0099 PAB 1 PAB = 101.2479 CVE
17 Oct 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4958 CVE
18 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6736 CVE
19 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6736 CVE
20 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6736 CVE
21 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 101.6675 CVE
22 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8233 CVE
23 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 102.3142 CVE
24 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 102.1052 CVE
25 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8699 CVE
26 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8699 CVE
27 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8699 CVE
28 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 101.9085 CVE
29 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 102.1071 CVE
30 Oct 2024 1 CVE = 0.0098 PAB 1 PAB = 101.8727 CVE
31 Oct 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4458 CVE

Nov 2024

DateCVE-PABPAB-CVE
01 Nov 2024 1 CVE = 0.0099 PAB 1 PAB = 101.4468 CVE
02 Nov 2024 1 CVE = 0.0098 PAB 1 PAB = 101.9232 CVE
03 Nov 2024 1 CVE = 0.0099 PAB 1 PAB = 101.449 CVE
04 Nov 2024 1 CVE = 0.0099 PAB 1 PAB = 101.0289 CVE
05 Nov 2024 1 CVE = 0.0099 PAB 1 PAB = 101.1708 CVE
06 Nov 2024 1 CVE = 0.0097 PAB 1 PAB = 102.9764 CVE
07 Nov 2024 1 CVE = 0.0098 PAB 1 PAB = 102.4901 CVE
08 Nov 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2478 CVE
09 Nov 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2487 CVE
10 Nov 2024 1 CVE = 0.0098 PAB 1 PAB = 102.2487 CVE
11 Nov 2024 1 CVE = 0.0097 PAB 1 PAB = 103.409 CVE
12 Nov 2024 1 CVE = 0.0096 PAB 1 PAB = 103.8326 CVE
13 Nov 2024 1 CVE = 0.0096 PAB 1 PAB = 103.652 CVE
14 Nov 2024 1 CVE = 0.0095 PAB 1 PAB = 104.723 CVE
15 Nov 2024 1 CVE = 0.0096 PAB 1 PAB = 104.2498 CVE
16 Nov 2024 1 CVE = 0.0096 PAB 1 PAB = 104.2498 CVE
17 Nov 2024 1 CVE = 0.0096 PAB 1 PAB = 104.2498 CVE
18 Nov 2024 1 CVE = 0.0096 PAB 1 PAB = 104.5919 CVE
19 Nov 2024 1 CVE = 0.0096 PAB 1 PAB = 104.3949 CVE
20 Nov 2024 1 CVE = 0.0096 PAB 1 PAB = 104.477 CVE
21 Nov 2024 1 CVE = 0.0095 PAB 1 PAB = 104.8117 CVE
22 Nov 2024 1 CVE = 0.0094 PAB 1 PAB = 105.8474 CVE
23 Nov 2024 1 CVE = 0.0094 PAB 1 PAB = 105.851 CVE
24 Nov 2024 1 CVE = 0.0094 PAB 1 PAB = 105.851 CVE
25 Nov 2024 1 CVE = 0.0095 PAB 1 PAB = 105.2126 CVE
26 Nov 2024 1 CVE = 0.0095 PAB 1 PAB = 104.8834 CVE
27 Nov 2024 1 CVE = 0.0095 PAB 1 PAB = 104.7359 CVE
28 Nov 2024 1 CVE = 0.0096 PAB 1 PAB = 104.5166 CVE
29 Nov 2024 1 CVE = 0.0096 PAB 1 PAB = 104.3949 CVE
30 Nov 2024 1 CVE = 0.0096 PAB 1 PAB = 104.388 CVE

Dec 2024

DateCVE-PABPAB-CVE
01 Dec 2024 1 CVE = 0.0096 PAB 1 PAB = 104.388 CVE
02 Dec 2024 1 CVE = 0.0095 PAB 1 PAB = 104.7838 CVE
03 Dec 2024 1 CVE = 0.0095 PAB 1 PAB = 104.7888 CVE
04 Dec 2024 1 CVE = 0.0095 PAB 1 PAB = 104.9683 CVE
05 Dec 2024 1 CVE = 0.0096 PAB 1 PAB = 104.6465 CVE
06 Dec 2024 1 CVE = 0.0096 PAB 1 PAB = 104.1415 CVE
07 Dec 2024 1 CVE = 0.0096 PAB 1 PAB = 104.1415 CVE
08 Dec 2024 1 CVE = 0.0096 PAB 1 PAB = 104.1415 CVE
09 Dec 2024 1 CVE = 0.0096 PAB 1 PAB = 104.3287 CVE
10 Dec 2024 1 CVE = 0.0096 PAB 1 PAB = 104.7111 CVE
11 Dec 2024 1 CVE = 0.0095 PAB 1 PAB = 104.9823 CVE
12 Dec 2024 1 CVE = 0.0095 PAB 1 PAB = 104.9982 CVE
13 Dec 2024 1 CVE = 0.0095 PAB 1 PAB = 105.1264 CVE
14 Dec 2024 1 CVE = 0.0095 PAB 1 PAB = 105.1245 CVE
15 Dec 2024 1 CVE = 0.0095 PAB 1 PAB = 105.1245 CVE
16 Dec 2024 1 CVE = 0.0095 PAB 1 PAB = 105.0994 CVE
17 Dec 2024 1 CVE = 0.0095 PAB 1 PAB = 105.1014 CVE
18 Dec 2024 1 CVE = 0.0095 PAB 1 PAB = 105.0343 CVE
19 Dec 2024 1 CVE = 0.0094 PAB 1 PAB = 105.9833 CVE
20 Dec 2024 1 CVE = 0.0094 PAB 1 PAB = 106.1062 CVE
21 Dec 2024 1 CVE = 0.0094 PAB 1 PAB = 106.1056 CVE
22 Dec 2024 1 CVE = 0.0094 PAB 1 PAB = 106.1056 CVE

CVE-PAB and PAB-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats