> CVE-OMR and OMR-CVE exchange rates - 2024

CVE-OMR and OMR-CVE exchange rates - 2024

CVE-OMR and OMR-CVE exchange rates

Check below the exchange rates for CVE-OMR and OMR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.0038 OMR

1 OMR = 264.5334 CVE

1Y 2Y 3Y

CVE to OMROMR to CVE

Jan 2024

Date	CVE-OMR	OMR-CVE
01 Jan 2024	1 CVE = 0.0039 OMR	1 OMR = 259.3202 CVE
02 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2258 CVE
03 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0685 CVE
04 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6114 CVE
05 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4397 CVE
06 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4109 CVE
07 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4109 CVE
08 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 261.793 CVE
09 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9681 CVE
10 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 261.7108 CVE
11 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 260.9422 CVE
12 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 261.7178 CVE
13 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2054 CVE
14 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2054 CVE
15 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 261.4237 CVE
16 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0003 CVE
17 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2965 CVE
18 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0734 CVE
19 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2577 CVE
20 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0997 CVE
21 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0997 CVE
22 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9877 CVE
23 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4789 CVE
24 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 262.8995 CVE
25 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0202 CVE
26 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4267 CVE
27 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
28 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
29 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 264.519 CVE
30 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1541 CVE
31 Jan 2024	1 CVE = 0.0038 OMR	1 OMR = 264.294 CVE

Feb 2024

Date	CVE-OMR	OMR-CVE
01 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 264.9278 CVE
02 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2246 CVE
03 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1927 CVE
04 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1927 CVE
05 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 266.3787 CVE
06 Feb 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9095 CVE
07 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9727 CVE
08 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 266.2725 CVE
09 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9091 CVE
10 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 265.6702 CVE
11 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 265.6702 CVE
12 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9372 CVE
13 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7754 CVE
14 Feb 2024	1 CVE = 0.0037 OMR	1 OMR = 267.5213 CVE
15 Feb 2024	1 CVE = 0.0037 OMR	1 OMR = 266.691 CVE
16 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 265.8463 CVE
17 Feb 2024	1 CVE = 0.0037 OMR	1 OMR = 268.1725 CVE
18 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7685 CVE
19 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7391 CVE
20 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 265.272 CVE
21 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 265.2243 CVE
22 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9044 CVE
23 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6194 CVE
24 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3218 CVE
25 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3218 CVE
26 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9042 CVE
27 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7309 CVE
28 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 264.809 CVE
29 Feb 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4981 CVE

Mar 2024

Date	CVE-OMR	OMR-CVE
01 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 264.653 CVE
02 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8832 CVE
03 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8832 CVE
04 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9362 CVE
05 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0958 CVE
06 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 263.3622 CVE
07 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 262.8434 CVE
08 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0552 CVE
09 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6958 CVE
10 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6958 CVE
11 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 261.8219 CVE
12 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9241 CVE
13 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 261.7754 CVE
14 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 261.8701 CVE
15 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9836 CVE
16 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 263.018 CVE
17 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 263.018 CVE
18 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 262.7169 CVE
19 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0086 CVE
20 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1904 CVE
21 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 262.5441 CVE
22 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6824 CVE
23 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
24 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6335 CVE
25 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 264.474 CVE
26 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8773 CVE
27 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7627 CVE
28 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 265.5584 CVE
29 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 265.5066 CVE
30 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 265.4559 CVE
31 Mar 2024	1 CVE = 0.0038 OMR	1 OMR = 265.4559 CVE

Apr 2024

Date	CVE-OMR	OMR-CVE
01 Apr 2024	1 CVE = 0.0038 OMR	1 OMR = 265.4556 CVE
02 Apr 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5766 CVE
03 Apr 2024	1 CVE = 0.0038 OMR	1 OMR = 265.6486 CVE
04 Apr 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7051 CVE
05 Apr 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3745 CVE
06 Apr 2024	1 CVE = 0.0038 OMR	1 OMR = 264.012 CVE
07 Apr 2024	1 CVE = 0.0038 OMR	1 OMR = 264.012 CVE
08 Apr 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5563 CVE
09 Apr 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5281 CVE
10 Apr 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7945 CVE
11 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9489 CVE
12 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 268.8916 CVE
13 Apr 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5812 CVE
14 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 269.0045 CVE
15 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 268.6306 CVE
16 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 269.4332 CVE
17 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 269.019 CVE
18 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 268.3177 CVE
19 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 269.0345 CVE
20 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4196 CVE
21 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4196 CVE
22 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 269.1717 CVE
23 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4957 CVE
24 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 268.0395 CVE
25 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 267.1002 CVE
26 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 266.8679 CVE
27 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8677 CVE
28 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8677 CVE
29 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2061 CVE
30 Apr 2024	1 CVE = 0.0037 OMR	1 OMR = 267.0918 CVE

May 2024

Date	CVE-OMR	OMR-CVE
01 May 2024	1 CVE = 0.0037 OMR	1 OMR = 268.4156 CVE
02 May 2024	1 CVE = 0.0037 OMR	1 OMR = 267.6942 CVE
03 May 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5401 CVE
04 May 2024	1 CVE = 0.0038 OMR	1 OMR = 266.1994 CVE
05 May 2024	1 CVE = 0.0038 OMR	1 OMR = 266.1994 CVE
06 May 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9426 CVE
07 May 2024	1 CVE = 0.0038 OMR	1 OMR = 266.0665 CVE
08 May 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5817 CVE
09 May 2024	1 CVE = 0.0037 OMR	1 OMR = 266.8968 CVE
10 May 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7809 CVE
11 May 2024	1 CVE = 0.0038 OMR	1 OMR = 265.8095 CVE
12 May 2024	1 CVE = 0.0038 OMR	1 OMR = 266.0258 CVE
13 May 2024	1 CVE = 0.0038 OMR	1 OMR = 265.59 CVE
14 May 2024	1 CVE = 0.0038 OMR	1 OMR = 265.3624 CVE
15 May 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6226 CVE
16 May 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4861 CVE
17 May 2024	1 CVE = 0.0038 OMR	1 OMR = 264.2948 CVE
18 May 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4516 CVE
19 May 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4516 CVE
20 May 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7272 CVE
21 May 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6817 CVE
22 May 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5305 CVE
23 May 2024	1 CVE = 0.0038 OMR	1 OMR = 264.212 CVE
24 May 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4419 CVE
25 May 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1081 CVE
26 May 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1081 CVE
27 May 2024	1 CVE = 0.0038 OMR	1 OMR = 263.739 CVE
28 May 2024	1 CVE = 0.0038 OMR	1 OMR = 263.1461 CVE
29 May 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3933 CVE
30 May 2024	1 CVE = 0.0038 OMR	1 OMR = 264.8372 CVE
31 May 2024	1 CVE = 0.0038 OMR	1 OMR = 263.886 CVE

Jun 2024

Date	CVE-OMR	OMR-CVE
01 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3927 CVE
02 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3927 CVE
03 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1436 CVE
04 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5542 CVE
05 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7005 CVE
06 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 263.4895 CVE
07 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 263.014 CVE
08 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7735 CVE
09 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7735 CVE
10 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 266.5842 CVE
11 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.0583 CVE
12 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 266.2338 CVE
13 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 265.3491 CVE
14 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.7013 CVE
15 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.5491 CVE
16 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.5491 CVE
17 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.3995 CVE
18 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2868 CVE
19 Jun 2024	1 CVE = 0.0038 OMR	1 OMR = 266.4798 CVE
20 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9549 CVE
21 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 268.141 CVE
22 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8938 CVE
23 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.8938 CVE
24 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 266.9744 CVE
25 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2909 CVE
26 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 268.1704 CVE
27 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.7672 CVE
28 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.4826 CVE
29 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.7668 CVE
30 Jun 2024	1 CVE = 0.0037 OMR	1 OMR = 267.497 CVE

Jul 2024

Date	CVE-OMR	OMR-CVE
01 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 266.4912 CVE
02 Jul 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2741 CVE
03 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 266.26 CVE
04 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 265.3339 CVE
05 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6367 CVE
06 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.9249 CVE
07 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 264.2151 CVE
08 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 264.517 CVE
09 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 264.7781 CVE
10 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6833 CVE
11 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0279 CVE
12 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.0239 CVE
13 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7883 CVE
14 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.7883 CVE
15 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 262.5354 CVE
16 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9131 CVE
17 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9695 CVE
18 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0333 CVE
19 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.068 CVE
20 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2064 CVE
21 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.2064 CVE
22 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.1497 CVE
23 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.6333 CVE
24 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 264.2295 CVE
25 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0439 CVE
26 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8174 CVE
27 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8105 CVE
28 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 263.8105 CVE
29 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4117 CVE
30 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4912 CVE
31 Jul 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3553 CVE

Aug 2024

Date	CVE-OMR	OMR-CVE
01 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 265.409 CVE
02 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 264.4909 CVE
03 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4981 CVE
04 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 262.4981 CVE
05 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 261.5269 CVE
06 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 262.6943 CVE
07 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 262.3289 CVE
08 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 262.1478 CVE
09 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 262.3542 CVE
10 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5599 CVE
11 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5599 CVE
12 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 262.1971 CVE
13 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 262.1865 CVE
14 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 259.8644 CVE
15 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 260.1628 CVE
16 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 260.5791 CVE
17 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 259.7708 CVE
18 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 259.7708 CVE
19 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 259.5496 CVE
20 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 258.418 CVE
21 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 257.6799 CVE
22 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 257.1957 CVE
23 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 257.6983 CVE
24 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 255.9184 CVE
25 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 255.9184 CVE
26 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 256.4558 CVE
27 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 256.468 CVE
28 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 257.3963 CVE
29 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 258.1497 CVE
30 Aug 2024	1 CVE = 0.0039 OMR	1 OMR = 258.515 CVE
31 Aug 2024	1 CVE = 0.0038 OMR	1 OMR = 260.3895 CVE

Sep 2024

Date	CVE-OMR	OMR-CVE
01 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 259.2764 CVE
02 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 258.8291 CVE
03 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 259.4891 CVE
04 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 259.3067 CVE
05 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 258.011 CVE
06 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 257.9241 CVE
07 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3831 CVE
08 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3831 CVE
09 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 259.4113 CVE
10 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 259.5487 CVE
11 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 259.1922 CVE
12 Sep 2024	1 CVE = 0.0038 OMR	1 OMR = 260.0028 CVE
13 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3033 CVE
14 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 258.3446 CVE
15 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 258.6677 CVE
16 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 257.6729 CVE
17 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 257.3229 CVE
18 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 257.4603 CVE
19 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 256.7993 CVE
20 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 256.7649 CVE
21 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 256.5791 CVE
22 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 256.5791 CVE
23 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 257.5649 CVE
24 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 257.4905 CVE
25 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 256.0588 CVE
26 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 256.842 CVE
27 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 256.5322 CVE
28 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 258.0948 CVE
29 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 258.0948 CVE
30 Sep 2024	1 CVE = 0.0039 OMR	1 OMR = 255.9559 CVE

Oct 2024

Date	CVE-OMR	OMR-CVE
01 Oct 2024	1 CVE = 0.0039 OMR	1 OMR = 258.1129 CVE
02 Oct 2024	1 CVE = 0.0039 OMR	1 OMR = 258.6858 CVE
03 Oct 2024	1 CVE = 0.0039 OMR	1 OMR = 259.4557 CVE
04 Oct 2024	1 CVE = 0.0039 OMR	1 OMR = 259.6024 CVE
05 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 260.7601 CVE
06 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 260.7601 CVE
07 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 261.049 CVE
08 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 260.7711 CVE
09 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 261.2117 CVE
10 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9416 CVE
11 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 262.0829 CVE
12 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 261.6003 CVE
13 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 261.9434 CVE
14 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 262.301 CVE
15 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 262.7616 CVE
16 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 262.9575 CVE
17 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5814 CVE
18 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 264.1398 CVE
19 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5587 CVE
20 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5587 CVE
21 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 264.0105 CVE
22 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5427 CVE
23 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7027 CVE
24 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 265.2471 CVE
25 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 264.6183 CVE
26 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 265.1596 CVE
27 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 265.1596 CVE
28 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 264.5756 CVE
29 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 265.2421 CVE
30 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 264.8024 CVE
31 Oct 2024	1 CVE = 0.0038 OMR	1 OMR = 263.3592 CVE

Nov 2024

Date	CVE-OMR	OMR-CVE
01 Nov 2024	1 CVE = 0.0038 OMR	1 OMR = 263.5491 CVE
02 Nov 2024	1 CVE = 0.0038 OMR	1 OMR = 265.9475 CVE
03 Nov 2024	1 CVE = 0.0038 OMR	1 OMR = 264.3357 CVE
04 Nov 2024	1 CVE = 0.0038 OMR	1 OMR = 262.5771 CVE
05 Nov 2024	1 CVE = 0.0038 OMR	1 OMR = 262.8163 CVE
06 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 267.4292 CVE
07 Nov 2024	1 CVE = 0.0038 OMR	1 OMR = 266.115 CVE
08 Nov 2024	1 CVE = 0.0038 OMR	1 OMR = 265.7059 CVE
09 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2053 CVE
10 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 267.2053 CVE
11 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 268.6274 CVE
12 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 269.8332 CVE
13 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 269.4095 CVE
14 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 271.9671 CVE
15 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 270.9447 CVE
16 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 271.9238 CVE
17 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 271.9238 CVE
18 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 271.8035 CVE
19 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 271.1736 CVE
20 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 271.384 CVE
21 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 272.2408 CVE
22 Nov 2024	1 CVE = 0.0036 OMR	1 OMR = 275.182 CVE
23 Nov 2024	1 CVE = 0.0036 OMR	1 OMR = 274.8444 CVE
24 Nov 2024	1 CVE = 0.0036 OMR	1 OMR = 274.9822 CVE
25 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 273.3502 CVE
26 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 271.6473 CVE
27 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 272.1757 CVE
28 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 271.4373 CVE
29 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 271.3127 CVE
30 Nov 2024	1 CVE = 0.0037 OMR	1 OMR = 270.7287 CVE

Dec 2024

Date	CVE-OMR	OMR-CVE
01 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 270.7287 CVE
02 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.0472 CVE
03 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.3228 CVE
04 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.8244 CVE
05 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.0124 CVE
06 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 270.5874 CVE
07 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 271.0216 CVE
08 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 271.0216 CVE
09 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 271.1653 CVE
10 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.1217 CVE
11 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.4014 CVE
12 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.9691 CVE
13 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.9299 CVE
14 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.6768 CVE
15 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.6768 CVE
16 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.8377 CVE
17 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 273.0174 CVE
18 Dec 2024	1 CVE = 0.0037 OMR	1 OMR = 272.8673 CVE
19 Dec 2024	1 CVE = 0.0036 OMR	1 OMR = 275.3454 CVE
20 Dec 2024	1 CVE = 0.0036 OMR	1 OMR = 275.5519 CVE
21 Dec 2024	1 CVE = 0.0036 OMR	1 OMR = 274.6461 CVE
22 Dec 2024	1 CVE = 0.0036 OMR	1 OMR = 274.6461 CVE

CVE-OMR and OMR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News