currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-NZD and NZD-CVE exchange rates - 2025

CVE-NZD and NZD-CVE exchange rates - 2025

CVE-NZD and NZD-CVE exchange rates

Check below the exchange rates for CVE-NZD and NZD-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.017 NZD
1 NZD = 58.9945 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-NZDNZD-CVE
01 Jan 2025 1 CVE = 0.0169 NZD 1 NZD = 59.0037 CVE
02 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8745 CVE
03 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0355 CVE
04 Jan 2025 1 CVE = 0.0168 NZD 1 NZD = 59.6197 CVE
05 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0019 CVE
06 Jan 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1391 CVE
07 Jan 2025 1 CVE = 0.0166 NZD 1 NZD = 60.07 CVE
08 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9581 CVE
09 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.856 CVE
10 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7713 CVE
11 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7849 CVE
12 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7333 CVE
13 Jan 2025 1 CVE = 0.0166 NZD 1 NZD = 60.0716 CVE
14 Jan 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2225 CVE
15 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0033 CVE
16 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.975 CVE
17 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7786 CVE
18 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7141 CVE
19 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7413 CVE
20 Jan 2025 1 CVE = 0.0166 NZD 1 NZD = 60.071 CVE
21 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.927 CVE
22 Jan 2025 1 CVE = 0.0166 NZD 1 NZD = 60.0986 CVE
23 Jan 2025 1 CVE = 0.0166 NZD 1 NZD = 60.068 CVE
24 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 60.0132 CVE
25 Jan 2025 1 CVE = 0.0168 NZD 1 NZD = 59.406 CVE
26 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9407 CVE
27 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7785 CVE
28 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8293 CVE
29 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8871 CVE
30 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9235 CVE
31 Jan 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9682 CVE

Feb 2025

DateCVE-NZDNZD-CVE
01 Feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8818 CVE
02 Feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9624 CVE
03 Feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9504 CVE
04 Feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.895 CVE
05 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2165 CVE
06 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2477 CVE
07 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.2845 CVE
08 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.375 CVE
09 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.375 CVE
10 Feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4343 CVE
11 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.3274 CVE
12 Feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.9689 CVE
13 Feb 2025 1 CVE = 0.0168 NZD 1 NZD = 59.6906 CVE
14 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1523 CVE
15 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1655 CVE
16 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1655 CVE
17 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.3274 CVE
18 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.1191 CVE
19 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.3959 CVE
20 Feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4747 CVE
21 Feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.6761 CVE
22 Feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.498 CVE
23 Feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4927 CVE
24 Feb 2025 1 CVE = 0.0165 NZD 1 NZD = 60.4737 CVE
25 Feb 2025 1 CVE = 0.0166 NZD 1 NZD = 60.0754 CVE
26 Feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.8973 CVE
27 Feb 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7836 CVE
28 Feb 2025 1 CVE = 0.0168 NZD 1 NZD = 59.3868 CVE

Mar 2025

DateCVE-NZDNZD-CVE
01 Mar 2025 1 CVE = 0.0167 NZD 1 NZD = 59.7588 CVE
02 Mar 2025 1 CVE = 0.0168 NZD 1 NZD = 59.4668 CVE
03 Mar 2025 1 CVE = 0.0169 NZD 1 NZD = 59.0741 CVE
04 Mar 2025 1 CVE = 0.017 NZD 1 NZD = 58.9842 CVE
05 Mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.6283 CVE
06 Mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5854 CVE
07 Mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1253 CVE
08 Mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1088 CVE
09 Mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1062 CVE
10 Mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.3175 CVE
11 Mar 2025 1 CVE = 0.0173 NZD 1 NZD = 57.7196 CVE
12 Mar 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8437 CVE
13 Mar 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9089 CVE
14 Mar 2025 1 CVE = 0.0172 NZD 1 NZD = 57.9914 CVE
15 Mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0727 CVE
16 Mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0091 CVE
17 Mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5281 CVE
18 Mar 2025 1 CVE = 0.017 NZD 1 NZD = 58.6774 CVE
19 Mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5174 CVE
20 Mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.2666 CVE
21 Mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.47 CVE
22 Mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.095 CVE
23 Mar 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1112 CVE
24 Mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.3257 CVE
25 Mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5392 CVE
26 Mar 2025 1 CVE = 0.017 NZD 1 NZD = 58.8288 CVE
27 Mar 2025 1 CVE = 0.017 NZD 1 NZD = 58.6901 CVE
28 Mar 2025 1 CVE = 0.0171 NZD 1 NZD = 58.5735 CVE
29 Mar 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9201 CVE
30 Mar 2025 1 CVE = 0.0173 NZD 1 NZD = 57.9201 CVE
31 Mar 2025 1 CVE = 0.0172 NZD 1 NZD = 57.972 CVE

Apr 2025

DateCVE-NZDNZD-CVE
01 Apr 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0038 CVE
02 Apr 2025 1 CVE = 0.017 NZD 1 NZD = 58.6669 CVE
03 Apr 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0748 CVE
04 Apr 2025 1 CVE = 0.0177 NZD 1 NZD = 56.3421 CVE
05 Apr 2025 1 CVE = 0.0178 NZD 1 NZD = 56.2867 CVE
06 Apr 2025 1 CVE = 0.0178 NZD 1 NZD = 56.2817 CVE
07 Apr 2025 1 CVE = 0.0178 NZD 1 NZD = 56.209 CVE
08 Apr 2025 1 CVE = 0.0177 NZD 1 NZD = 56.381 CVE
09 Apr 2025 1 CVE = 0.018 NZD 1 NZD = 55.4135 CVE
10 Apr 2025 1 CVE = 0.0176 NZD 1 NZD = 56.73 CVE
11 Apr 2025 1 CVE = 0.0177 NZD 1 NZD = 56.514 CVE
12 Apr 2025 1 CVE = 0.0177 NZD 1 NZD = 56.5568 CVE
13 Apr 2025 1 CVE = 0.0177 NZD 1 NZD = 56.5292 CVE
14 Apr 2025 1 CVE = 0.0176 NZD 1 NZD = 56.8896 CVE
15 Apr 2025 1 CVE = 0.0174 NZD 1 NZD = 57.5595 CVE
16 Apr 2025 1 CVE = 0.0174 NZD 1 NZD = 57.3842 CVE
17 Apr 2025 1 CVE = 0.0174 NZD 1 NZD = 57.6252 CVE
18 Apr 2025 1 CVE = 0.0172 NZD 1 NZD = 58.178 CVE
19 Apr 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8019 CVE
20 Apr 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1846 CVE
21 Apr 2025 1 CVE = 0.0172 NZD 1 NZD = 58.1824 CVE
22 Apr 2025 1 CVE = 0.0174 NZD 1 NZD = 57.5484 CVE
23 Apr 2025 1 CVE = 0.0173 NZD 1 NZD = 57.8952 CVE
24 Apr 2025 1 CVE = 0.0172 NZD 1 NZD = 58.0908 CVE

CVE-NZD and NZD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats