> CVE-NZD and NZD-CVE exchange rates - 2024

CVE-NZD and NZD-CVE exchange rates - 2024

CVE-NZD and NZD-CVE exchange rates

Check below the exchange rates for CVE-NZD and NZD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.0162 NZD

1 NZD = 61.6828 CVE

1Y 2Y 3Y

CVE to NZDNZD to CVE

Jan 2024

Date	CVE-NZD	NZD-CVE
01 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0913 CVE
02 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0522 CVE
03 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9018 CVE
04 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9164 CVE
05 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8089 CVE
06 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7872 CVE
07 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7872 CVE
08 Jan 2024	1 CVE = 0.016 NZD	1 NZD = 62.6325 CVE
09 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 62.965 CVE
10 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7812 CVE
11 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7842 CVE
12 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7894 CVE
13 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7572 CVE
14 Jan 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7572 CVE
15 Jan 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2976 CVE
16 Jan 2024	1 CVE = 0.016 NZD	1 NZD = 62.3128 CVE
17 Jan 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0081 CVE
18 Jan 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8499 CVE
19 Jan 2024	1 CVE = 0.0161 NZD	1 NZD = 61.9965 CVE
20 Jan 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8829 CVE
21 Jan 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8829 CVE
22 Jan 2024	1 CVE = 0.0162 NZD	1 NZD = 61.9094 CVE
23 Jan 2024	1 CVE = 0.0162 NZD	1 NZD = 61.787 CVE
24 Jan 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0551 CVE
25 Jan 2024	1 CVE = 0.0161 NZD	1 NZD = 61.9548 CVE
26 Jan 2024	1 CVE = 0.0161 NZD	1 NZD = 61.966 CVE
27 Jan 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7573 CVE
28 Jan 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7573 CVE
29 Jan 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2632 CVE
30 Jan 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2089 CVE
31 Jan 2024	1 CVE = 0.0161 NZD	1 NZD = 62.3012 CVE

Feb 2024

Date	CVE-NZD	NZD-CVE
01 Feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1035 CVE
02 Feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.4113 CVE
03 Feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1156 CVE
04 Feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1156 CVE
05 Feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0869 CVE
06 Feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2948 CVE
07 Feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6055 CVE
08 Feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.4322 CVE
09 Feb 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8022 CVE
10 Feb 2024	1 CVE = 0.0158 NZD	1 NZD = 63.3015 CVE
11 Feb 2024	1 CVE = 0.0158 NZD	1 NZD = 63.3015 CVE
12 Feb 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7835 CVE
13 Feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6178 CVE
14 Feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6801 CVE
15 Feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6072 CVE
16 Feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.4601 CVE
17 Feb 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0267 CVE
18 Feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6958 CVE
19 Feb 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8584 CVE
20 Feb 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0857 CVE
21 Feb 2024	1 CVE = 0.0158 NZD	1 NZD = 63.1394 CVE
22 Feb 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9375 CVE
23 Feb 2024	1 CVE = 0.0158 NZD	1 NZD = 63.2448 CVE
24 Feb 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0565 CVE
25 Feb 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0565 CVE
26 Feb 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7699 CVE
27 Feb 2024	1 CVE = 0.016 NZD	1 NZD = 62.6152 CVE
28 Feb 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1582 CVE
29 Feb 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8937 CVE

Mar 2024

Date	CVE-NZD	NZD-CVE
01 Mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0108 CVE
02 Mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0275 CVE
03 Mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0275 CVE
04 Mar 2024	1 CVE = 0.0161 NZD	1 NZD = 61.9369 CVE
05 Mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7742 CVE
06 Mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8747 CVE
07 Mar 2024	1 CVE = 0.016 NZD	1 NZD = 62.3238 CVE
08 Mar 2024	1 CVE = 0.016 NZD	1 NZD = 62.3913 CVE
09 Mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.207 CVE
10 Mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.207 CVE
11 Mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2085 CVE
12 Mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0069 CVE
13 Mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0334 CVE
14 Mar 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0398 CVE
15 Mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7509 CVE
16 Mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6099 CVE
17 Mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6099 CVE
18 Mar 2024	1 CVE = 0.0162 NZD	1 NZD = 61.595 CVE
19 Mar 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4791 CVE
20 Mar 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3424 CVE
21 Mar 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3517 CVE
22 Mar 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1964 CVE
23 Mar 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8541 CVE
24 Mar 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8541 CVE
25 Mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1588 CVE
26 Mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1592 CVE
27 Mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1065 CVE
28 Mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0665 CVE
29 Mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1458 CVE
30 Mar 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9129 CVE
31 Mar 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0099 CVE

Apr 2024

Date	CVE-NZD	NZD-CVE
01 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0044 CVE
02 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1282 CVE
03 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0774 CVE
04 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2178 CVE
05 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.299 CVE
06 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1313 CVE
07 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1313 CVE
08 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3028 CVE
09 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4565 CVE
10 Apr 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7146 CVE
11 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.526 CVE
12 Apr 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6806 CVE
13 Apr 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5297 CVE
14 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4012 CVE
15 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4339 CVE
16 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0847 CVE
17 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1552 CVE
18 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2078 CVE
19 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9732 CVE
20 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8444 CVE
21 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8444 CVE
22 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2098 CVE
23 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1176 CVE
24 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1776 CVE
25 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2649 CVE
26 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1155 CVE
27 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1988 CVE
28 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1988 CVE
29 Apr 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4956 CVE
30 Apr 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1285 CVE

May 2024

Date	CVE-NZD	NZD-CVE
01 May 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9359 CVE
02 May 2024	1 CVE = 0.0164 NZD	1 NZD = 61.108 CVE
03 May 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4185 CVE
04 May 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5165 CVE
05 May 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5165 CVE
06 May 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6577 CVE
07 May 2024	1 CVE = 0.0162 NZD	1 NZD = 61.546 CVE
08 May 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4059 CVE
09 May 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6753 CVE
10 May 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5355 CVE
11 May 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5862 CVE
12 May 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5331 CVE
13 May 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5747 CVE
14 May 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4802 CVE
15 May 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7513 CVE
16 May 2024	1 CVE = 0.0161 NZD	1 NZD = 61.9328 CVE
17 May 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1219 CVE
18 May 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0725 CVE
19 May 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0725 CVE
20 May 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0123 CVE
21 May 2024	1 CVE = 0.0162 NZD	1 NZD = 61.9169 CVE
22 May 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1828 CVE
23 May 2024	1 CVE = 0.016 NZD	1 NZD = 62.3198 CVE
24 May 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1682 CVE
25 May 2024	1 CVE = 0.0161 NZD	1 NZD = 62.206 CVE
26 May 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1907 CVE
27 May 2024	1 CVE = 0.016 NZD	1 NZD = 62.321 CVE
28 May 2024	1 CVE = 0.016 NZD	1 NZD = 62.4556 CVE
29 May 2024	1 CVE = 0.016 NZD	1 NZD = 62.3573 CVE
30 May 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2408 CVE
31 May 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2889 CVE

Jun 2024

Date	CVE-NZD	NZD-CVE
01 Jun 2024	1 CVE = 0.016 NZD	1 NZD = 62.5233 CVE
02 Jun 2024	1 CVE = 0.016 NZD	1 NZD = 62.5233 CVE
03 Jun 2024	1 CVE = 0.016 NZD	1 NZD = 62.5871 CVE
04 Jun 2024	1 CVE = 0.016 NZD	1 NZD = 62.5837 CVE
05 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7792 CVE
06 Jun 2024	1 CVE = 0.016 NZD	1 NZD = 62.6903 CVE
07 Jun 2024	1 CVE = 0.016 NZD	1 NZD = 62.694 CVE
08 Jun 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2957 CVE
09 Jun 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2957 CVE
10 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7469 CVE
11 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9933 CVE
12 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9694 CVE
13 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0245 CVE
14 Jun 2024	1 CVE = 0.0158 NZD	1 NZD = 63.2094 CVE
15 Jun 2024	1 CVE = 0.0158 NZD	1 NZD = 63.2274 CVE
16 Jun 2024	1 CVE = 0.0158 NZD	1 NZD = 63.284 CVE
17 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9134 CVE
18 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7859 CVE
19 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8893 CVE
20 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9897 CVE
21 Jun 2024	1 CVE = 0.0158 NZD	1 NZD = 63.2982 CVE
22 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0314 CVE
23 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 63.0314 CVE
24 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8581 CVE
25 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9822 CVE
26 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8978 CVE
27 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.8591 CVE
28 Jun 2024	1 CVE = 0.016 NZD	1 NZD = 62.6256 CVE
29 Jun 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7073 CVE
30 Jun 2024	1 CVE = 0.016 NZD	1 NZD = 62.6565 CVE

Jul 2024

Date	CVE-NZD	NZD-CVE
01 Jul 2024	1 CVE = 0.016 NZD	1 NZD = 62.4935 CVE
02 Jul 2024	1 CVE = 0.016 NZD	1 NZD = 62.3875 CVE
03 Jul 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2139 CVE
04 Jul 2024	1 CVE = 0.016 NZD	1 NZD = 62.4986 CVE
05 Jul 2024	1 CVE = 0.016 NZD	1 NZD = 62.4124 CVE
06 Jul 2024	1 CVE = 0.016 NZD	1 NZD = 62.4383 CVE
07 Jul 2024	1 CVE = 0.016 NZD	1 NZD = 62.4383 CVE
08 Jul 2024	1 CVE = 0.016 NZD	1 NZD = 62.4781 CVE
09 Jul 2024	1 CVE = 0.016 NZD	1 NZD = 62.3376 CVE
10 Jul 2024	1 CVE = 0.0162 NZD	1 NZD = 61.9193 CVE
11 Jul 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8542 CVE
12 Jul 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8912 CVE
13 Jul 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0978 CVE
14 Jul 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0719 CVE
15 Jul 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5478 CVE
16 Jul 2024	1 CVE = 0.0163 NZD	1 NZD = 61.417 CVE
17 Jul 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3476 CVE
18 Jul 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2149 CVE
19 Jul 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9771 CVE
20 Jul 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8956 CVE
21 Jul 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8343 CVE
22 Jul 2024	1 CVE = 0.0165 NZD	1 NZD = 60.6885 CVE
23 Jul 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4973 CVE
24 Jul 2024	1 CVE = 0.0166 NZD	1 NZD = 60.4148 CVE
25 Jul 2024	1 CVE = 0.0167 NZD	1 NZD = 59.9232 CVE
26 Jul 2024	1 CVE = 0.0167 NZD	1 NZD = 59.827 CVE
27 Jul 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7109 CVE
28 Jul 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7393 CVE
29 Jul 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7937 CVE
30 Jul 2024	1 CVE = 0.0167 NZD	1 NZD = 59.9316 CVE
31 Jul 2024	1 CVE = 0.0166 NZD	1 NZD = 60.2271 CVE

Aug 2024

Date	CVE-NZD	NZD-CVE
01 Aug 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7543 CVE
02 Aug 2024	1 CVE = 0.0165 NZD	1 NZD = 60.632 CVE
03 Aug 2024	1 CVE = 0.0166 NZD	1 NZD = 60.1477 CVE
04 Aug 2024	1 CVE = 0.0166 NZD	1 NZD = 60.1477 CVE
05 Aug 2024	1 CVE = 0.0167 NZD	1 NZD = 59.8091 CVE
06 Aug 2024	1 CVE = 0.0167 NZD	1 NZD = 59.8903 CVE
07 Aug 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7607 CVE
08 Aug 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5136 CVE
09 Aug 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7389 CVE
10 Aug 2024	1 CVE = 0.0164 NZD	1 NZD = 60.795 CVE
11 Aug 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8006 CVE
12 Aug 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8519 CVE
13 Aug 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9731 CVE
14 Aug 2024	1 CVE = 0.0166 NZD	1 NZD = 60.1621 CVE
15 Aug 2024	1 CVE = 0.0166 NZD	1 NZD = 60.1866 CVE
16 Aug 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4382 CVE
17 Aug 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4951 CVE
18 Aug 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4856 CVE
19 Aug 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7019 CVE
20 Aug 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1094 CVE
21 Aug 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9264 CVE
22 Aug 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8833 CVE
23 Aug 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0917 CVE
24 Aug 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3361 CVE
25 Aug 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3425 CVE
26 Aug 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2031 CVE
27 Aug 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5123 CVE
28 Aug 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8002 CVE
29 Aug 2024	1 CVE = 0.016 NZD	1 NZD = 62.3418 CVE
30 Aug 2024	1 CVE = 0.0161 NZD	1 NZD = 62.3039 CVE
31 Aug 2024	1 CVE = 0.016 NZD	1 NZD = 62.6106 CVE

Sep 2024

Date	CVE-NZD	NZD-CVE
01 Sep 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2835 CVE
02 Sep 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0181 CVE
03 Sep 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8336 CVE
04 Sep 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7374 CVE
05 Sep 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6766 CVE
06 Sep 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7339 CVE
07 Sep 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3715 CVE
08 Sep 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3665 CVE
09 Sep 2024	1 CVE = 0.0163 NZD	1 NZD = 61.244 CVE
10 Sep 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5118 CVE
11 Sep 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3283 CVE
12 Sep 2024	1 CVE = 0.0163 NZD	1 NZD = 61.389 CVE
13 Sep 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3281 CVE
14 Sep 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2362 CVE
15 Sep 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2362 CVE
16 Sep 2024	1 CVE = 0.0163 NZD	1 NZD = 61.472 CVE
17 Sep 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4199 CVE
18 Sep 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6591 CVE
19 Sep 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7838 CVE
20 Sep 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6027 CVE
21 Sep 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5477 CVE
22 Sep 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5477 CVE
23 Sep 2024	1 CVE = 0.0161 NZD	1 NZD = 62.0022 CVE
24 Sep 2024	1 CVE = 0.016 NZD	1 NZD = 62.3424 CVE
25 Sep 2024	1 CVE = 0.0161 NZD	1 NZD = 62.2462 CVE
26 Sep 2024	1 CVE = 0.016 NZD	1 NZD = 62.3942 CVE
27 Sep 2024	1 CVE = 0.016 NZD	1 NZD = 62.4404 CVE
28 Sep 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9347 CVE
29 Sep 2024	1 CVE = 0.0159 NZD	1 NZD = 62.9347 CVE
30 Sep 2024	1 CVE = 0.016 NZD	1 NZD = 62.6008 CVE

Oct 2024

Date	CVE-NZD	NZD-CVE
01 Oct 2024	1 CVE = 0.0159 NZD	1 NZD = 62.7433 CVE
02 Oct 2024	1 CVE = 0.016 NZD	1 NZD = 62.6178 CVE
03 Oct 2024	1 CVE = 0.0161 NZD	1 NZD = 62.1252 CVE
04 Oct 2024	1 CVE = 0.0161 NZD	1 NZD = 61.9887 CVE
05 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8337 CVE
06 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8337 CVE
07 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8463 CVE
08 Oct 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4793 CVE
09 Oct 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0828 CVE
10 Oct 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2498 CVE
11 Oct 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5062 CVE
12 Oct 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5236 CVE
13 Oct 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5236 CVE
14 Oct 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3914 CVE
15 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6244 CVE
16 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5457 CVE
17 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5575 CVE
18 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.749 CVE
19 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5584 CVE
20 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5584 CVE
21 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.561 CVE
22 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6824 CVE
23 Oct 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4654 CVE
24 Oct 2024	1 CVE = 0.0162 NZD	1 NZD = 61.5798 CVE
25 Oct 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1734 CVE
26 Oct 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0105 CVE
27 Oct 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0105 CVE
28 Oct 2024	1 CVE = 0.0164 NZD	1 NZD = 61.0227 CVE
29 Oct 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8475 CVE
30 Oct 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9174 CVE
31 Oct 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5686 CVE

Nov 2024

Date	CVE-NZD	NZD-CVE
01 Nov 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7709 CVE
02 Nov 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8032 CVE
03 Nov 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4296 CVE
04 Nov 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5737 CVE
05 Nov 2024	1 CVE = 0.0165 NZD	1 NZD = 60.6674 CVE
06 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2048 CVE
07 Nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6269 CVE
08 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2823 CVE
09 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3406 CVE
10 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3406 CVE
11 Nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6692 CVE
12 Nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7995 CVE
13 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4495 CVE
14 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4258 CVE
15 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3242 CVE
16 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3508 CVE
17 Nov 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4495 CVE
18 Nov 2024	1 CVE = 0.0164 NZD	1 NZD = 61.1327 CVE
19 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5332 CVE
20 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.4693 CVE
21 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5313 CVE
22 Nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.8893 CVE
23 Nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7334 CVE
24 Nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7334 CVE
25 Nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6081 CVE
26 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2401 CVE
27 Nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6879 CVE
28 Nov 2024	1 CVE = 0.0163 NZD	1 NZD = 61.5216 CVE
29 Nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7272 CVE
30 Nov 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7213 CVE

Dec 2024

Date	CVE-NZD	NZD-CVE
01 Dec 2024	1 CVE = 0.0162 NZD	1 NZD = 61.7213 CVE
02 Dec 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6618 CVE
03 Dec 2024	1 CVE = 0.0162 NZD	1 NZD = 61.6844 CVE
04 Dec 2024	1 CVE = 0.0163 NZD	1 NZD = 61.2585 CVE
05 Dec 2024	1 CVE = 0.0163 NZD	1 NZD = 61.3693 CVE
06 Dec 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9171 CVE
07 Dec 2024	1 CVE = 0.0165 NZD	1 NZD = 60.7701 CVE
08 Dec 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8123 CVE
09 Dec 2024	1 CVE = 0.0163 NZD	1 NZD = 61.1994 CVE
10 Dec 2024	1 CVE = 0.0164 NZD	1 NZD = 60.9966 CVE
11 Dec 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5691 CVE
12 Dec 2024	1 CVE = 0.0164 NZD	1 NZD = 60.8495 CVE
13 Dec 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5993 CVE
14 Dec 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4382 CVE
15 Dec 2024	1 CVE = 0.0165 NZD	1 NZD = 60.4608 CVE
16 Dec 2024	1 CVE = 0.0165 NZD	1 NZD = 60.6167 CVE
17 Dec 2024	1 CVE = 0.0165 NZD	1 NZD = 60.5478 CVE
18 Dec 2024	1 CVE = 0.0166 NZD	1 NZD = 60.2311 CVE
19 Dec 2024	1 CVE = 0.0167 NZD	1 NZD = 59.9315 CVE
20 Dec 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7794 CVE
21 Dec 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7694 CVE
22 Dec 2024	1 CVE = 0.0167 NZD	1 NZD = 59.7382 CVE

CVE-NZD and NZD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News