currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-NPR and NPR-CVE exchange rates - 2024

CVE-NPR and NPR-CVE exchange rates - 2024

CVE-NPR and NPR-CVE exchange rates

Check below the exchange rates for CVE-NPR and NPR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 1.3139 NPR
1 NPR = 0.7611 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-NPRNPR-CVE
01 Jan 2024 1 CVE = 1.337 NPR 1 NPR = 0.7479 CVE
02 Jan 2024 1 CVE = 1.337 NPR 1 NPR = 0.7479 CVE
03 Jan 2024 1 CVE = 1.3243 NPR 1 NPR = 0.7551 CVE
04 Jan 2024 1 CVE = 1.3221 NPR 1 NPR = 0.7564 CVE
05 Jan 2024 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
06 Jan 2024 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
07 Jan 2024 1 CVE = 1.3169 NPR 1 NPR = 0.7594 CVE
08 Jan 2024 1 CVE = 1.3197 NPR 1 NPR = 0.7578 CVE
09 Jan 2024 1 CVE = 1.3197 NPR 1 NPR = 0.7578 CVE
10 Jan 2024 1 CVE = 1.3185 NPR 1 NPR = 0.7584 CVE
11 Jan 2024 1 CVE = 1.3224 NPR 1 NPR = 0.7562 CVE
12 Jan 2024 1 CVE = 1.3174 NPR 1 NPR = 0.7591 CVE
13 Jan 2024 1 CVE = 1.3173 NPR 1 NPR = 0.7591 CVE
14 Jan 2024 1 CVE = 1.3173 NPR 1 NPR = 0.7591 CVE
15 Jan 2024 1 CVE = 1.3162 NPR 1 NPR = 0.7598 CVE
16 Jan 2024 1 CVE = 1.3142 NPR 1 NPR = 0.7609 CVE
17 Jan 2024 1 CVE = 1.3142 NPR 1 NPR = 0.7609 CVE
18 Jan 2024 1 CVE = 1.3133 NPR 1 NPR = 0.7614 CVE
19 Jan 2024 1 CVE = 1.3123 NPR 1 NPR = 0.762 CVE
20 Jan 2024 1 CVE = 1.3123 NPR 1 NPR = 0.762 CVE
21 Jan 2024 1 CVE = 1.3123 NPR 1 NPR = 0.762 CVE
22 Jan 2024 1 CVE = 1.3136 NPR 1 NPR = 0.7613 CVE
23 Jan 2024 1 CVE = 1.3105 NPR 1 NPR = 0.7631 CVE
24 Jan 2024 1 CVE = 1.3139 NPR 1 NPR = 0.7611 CVE
25 Jan 2024 1 CVE = 1.3139 NPR 1 NPR = 0.7611 CVE
26 Jan 2024 1 CVE = 1.3104 NPR 1 NPR = 0.7632 CVE
27 Jan 2024 1 CVE = 1.3104 NPR 1 NPR = 0.7631 CVE
28 Jan 2024 1 CVE = 1.3104 NPR 1 NPR = 0.7631 CVE
29 Jan 2024 1 CVE = 1.306 NPR 1 NPR = 0.7657 CVE
30 Jan 2024 1 CVE = 1.305 NPR 1 NPR = 0.7663 CVE
31 Jan 2024 1 CVE = 1.3061 NPR 1 NPR = 0.7656 CVE

Feb 2024

DateCVE-NPRNPR-CVE
01 Feb 2024 1 CVE = 1.3013 NPR 1 NPR = 0.7685 CVE
02 Feb 2024 1 CVE = 1.3091 NPR 1 NPR = 0.7639 CVE
03 Feb 2024 1 CVE = 1.3037 NPR 1 NPR = 0.7671 CVE
04 Feb 2024 1 CVE = 1.3037 NPR 1 NPR = 0.7671 CVE
05 Feb 2024 1 CVE = 1.2962 NPR 1 NPR = 0.7715 CVE
06 Feb 2024 1 CVE = 1.2941 NPR 1 NPR = 0.7727 CVE
07 Feb 2024 1 CVE = 1.2942 NPR 1 NPR = 0.7727 CVE
08 Feb 2024 1 CVE = 1.2955 NPR 1 NPR = 0.7719 CVE
09 Feb 2024 1 CVE = 1.2975 NPR 1 NPR = 0.7707 CVE
10 Feb 2024 1 CVE = 1.2975 NPR 1 NPR = 0.7707 CVE
11 Feb 2024 1 CVE = 1.2975 NPR 1 NPR = 0.7707 CVE
12 Feb 2024 1 CVE = 1.2955 NPR 1 NPR = 0.7719 CVE
13 Feb 2024 1 CVE = 1.2974 NPR 1 NPR = 0.7708 CVE
14 Feb 2024 1 CVE = 1.2902 NPR 1 NPR = 0.7751 CVE
15 Feb 2024 1 CVE = 1.2931 NPR 1 NPR = 0.7733 CVE
16 Feb 2024 1 CVE = 1.2982 NPR 1 NPR = 0.7703 CVE
17 Feb 2024 1 CVE = 1.2918 NPR 1 NPR = 0.7741 CVE
18 Feb 2024 1 CVE = 1.2981 NPR 1 NPR = 0.7703 CVE
19 Feb 2024 1 CVE = 1.2984 NPR 1 NPR = 0.7702 CVE
20 Feb 2024 1 CVE = 1.2995 NPR 1 NPR = 0.7696 CVE
21 Feb 2024 1 CVE = 1.3003 NPR 1 NPR = 0.7691 CVE
22 Feb 2024 1 CVE = 1.3059 NPR 1 NPR = 0.7658 CVE
23 Feb 2024 1 CVE = 1.3058 NPR 1 NPR = 0.7658 CVE
24 Feb 2024 1 CVE = 1.3058 NPR 1 NPR = 0.7658 CVE
25 Feb 2024 1 CVE = 1.3058 NPR 1 NPR = 0.7658 CVE
26 Feb 2024 1 CVE = 1.3051 NPR 1 NPR = 0.7662 CVE
27 Feb 2024 1 CVE = 1.3052 NPR 1 NPR = 0.7662 CVE
28 Feb 2024 1 CVE = 1.3012 NPR 1 NPR = 0.7685 CVE
29 Feb 2024 1 CVE = 1.3033 NPR 1 NPR = 0.7673 CVE

Mar 2024

DateCVE-NPRNPR-CVE
01 Mar 2024 1 CVE = 1.3013 NPR 1 NPR = 0.7685 CVE
02 Mar 2024 1 CVE = 1.3013 NPR 1 NPR = 0.7685 CVE
03 Mar 2024 1 CVE = 1.3013 NPR 1 NPR = 0.7685 CVE
04 Mar 2024 1 CVE = 1.3057 NPR 1 NPR = 0.7659 CVE
05 Mar 2024 1 CVE = 1.3051 NPR 1 NPR = 0.7662 CVE
06 Mar 2024 1 CVE = 1.3051 NPR 1 NPR = 0.7662 CVE
07 Mar 2024 1 CVE = 1.3078 NPR 1 NPR = 0.7646 CVE
08 Mar 2024 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
09 Mar 2024 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
10 Mar 2024 1 CVE = 1.3118 NPR 1 NPR = 0.7623 CVE
11 Mar 2024 1 CVE = 1.314 NPR 1 NPR = 0.761 CVE
12 Mar 2024 1 CVE = 1.3133 NPR 1 NPR = 0.7614 CVE
13 Mar 2024 1 CVE = 1.3136 NPR 1 NPR = 0.7613 CVE
14 Mar 2024 1 CVE = 1.3146 NPR 1 NPR = 0.7607 CVE
15 Mar 2024 1 CVE = 1.3103 NPR 1 NPR = 0.7632 CVE
16 Mar 2024 1 CVE = 1.3103 NPR 1 NPR = 0.7632 CVE
17 Mar 2024 1 CVE = 1.3103 NPR 1 NPR = 0.7632 CVE
18 Mar 2024 1 CVE = 1.3115 NPR 1 NPR = 0.7625 CVE
19 Mar 2024 1 CVE = 1.3071 NPR 1 NPR = 0.765 CVE
20 Mar 2024 1 CVE = 1.3079 NPR 1 NPR = 0.7646 CVE
21 Mar 2024 1 CVE = 1.3161 NPR 1 NPR = 0.7598 CVE
22 Mar 2024 1 CVE = 1.3126 NPR 1 NPR = 0.7619 CVE
23 Mar 2024 1 CVE = 1.3126 NPR 1 NPR = 0.7619 CVE
24 Mar 2024 1 CVE = 1.3126 NPR 1 NPR = 0.7619 CVE
25 Mar 2024 1 CVE = 1.3102 NPR 1 NPR = 0.7633 CVE
26 Mar 2024 1 CVE = 1.3122 NPR 1 NPR = 0.7621 CVE
27 Mar 2024 1 CVE = 1.3086 NPR 1 NPR = 0.7642 CVE
28 Mar 2024 1 CVE = 1.3048 NPR 1 NPR = 0.7664 CVE
29 Mar 2024 1 CVE = 1.3048 NPR 1 NPR = 0.7664 CVE
30 Mar 2024 1 CVE = 1.3048 NPR 1 NPR = 0.7664 CVE
31 Mar 2024 1 CVE = 1.3048 NPR 1 NPR = 0.7664 CVE

Apr 2024

DateCVE-NPRNPR-CVE
01 Apr 2024 1 CVE = 1.3048 NPR 1 NPR = 0.7664 CVE
02 Apr 2024 1 CVE = 1.3006 NPR 1 NPR = 0.7689 CVE
03 Apr 2024 1 CVE = 1.3046 NPR 1 NPR = 0.7665 CVE
04 Apr 2024 1 CVE = 1.3149 NPR 1 NPR = 0.7605 CVE
05 Apr 2024 1 CVE = 1.3094 NPR 1 NPR = 0.7637 CVE
06 Apr 2024 1 CVE = 1.3094 NPR 1 NPR = 0.7637 CVE
07 Apr 2024 1 CVE = 1.3094 NPR 1 NPR = 0.7637 CVE
08 Apr 2024 1 CVE = 1.3095 NPR 1 NPR = 0.7637 CVE
09 Apr 2024 1 CVE = 1.311 NPR 1 NPR = 0.7628 CVE
10 Apr 2024 1 CVE = 1.311 NPR 1 NPR = 0.7628 CVE
11 Apr 2024 1 CVE = 1.2982 NPR 1 NPR = 0.7703 CVE
12 Apr 2024 1 CVE = 1.2883 NPR 1 NPR = 0.7762 CVE
13 Apr 2024 1 CVE = 1.3093 NPR 1 NPR = 0.7637 CVE
14 Apr 2024 1 CVE = 1.2883 NPR 1 NPR = 0.7762 CVE
15 Apr 2024 1 CVE = 1.2903 NPR 1 NPR = 0.775 CVE
16 Apr 2024 1 CVE = 1.2892 NPR 1 NPR = 0.7756 CVE
17 Apr 2024 1 CVE = 1.2916 NPR 1 NPR = 0.7742 CVE
18 Apr 2024 1 CVE = 1.2939 NPR 1 NPR = 0.7729 CVE
19 Apr 2024 1 CVE = 1.2897 NPR 1 NPR = 0.7754 CVE
20 Apr 2024 1 CVE = 1.2897 NPR 1 NPR = 0.7754 CVE
21 Apr 2024 1 CVE = 1.2897 NPR 1 NPR = 0.7754 CVE
22 Apr 2024 1 CVE = 1.2883 NPR 1 NPR = 0.7762 CVE
23 Apr 2024 1 CVE = 1.2889 NPR 1 NPR = 0.7759 CVE
24 Apr 2024 1 CVE = 1.2922 NPR 1 NPR = 0.7739 CVE
25 Apr 2024 1 CVE = 1.2946 NPR 1 NPR = 0.7724 CVE
26 Apr 2024 1 CVE = 1.2971 NPR 1 NPR = 0.7709 CVE
27 Apr 2024 1 CVE = 1.2971 NPR 1 NPR = 0.771 CVE
28 Apr 2024 1 CVE = 1.2971 NPR 1 NPR = 0.771 CVE
29 Apr 2024 1 CVE = 1.2982 NPR 1 NPR = 0.7703 CVE
30 Apr 2024 1 CVE = 1.2992 NPR 1 NPR = 0.7697 CVE

May 2024

DateCVE-NPRNPR-CVE
01 May 2024 1 CVE = 1.2993 NPR 1 NPR = 0.7696 CVE
02 May 2024 1 CVE = 1.2956 NPR 1 NPR = 0.7718 CVE
03 May 2024 1 CVE = 1.301 NPR 1 NPR = 0.7687 CVE
04 May 2024 1 CVE = 1.3009 NPR 1 NPR = 0.7687 CVE
05 May 2024 1 CVE = 1.3009 NPR 1 NPR = 0.7687 CVE
06 May 2024 1 CVE = 1.3057 NPR 1 NPR = 0.7659 CVE
07 May 2024 1 CVE = 1.3049 NPR 1 NPR = 0.7664 CVE
08 May 2024 1 CVE = 1.3027 NPR 1 NPR = 0.7677 CVE
09 May 2024 1 CVE = 1.3014 NPR 1 NPR = 0.7684 CVE
10 May 2024 1 CVE = 1.306 NPR 1 NPR = 0.7657 CVE
11 May 2024 1 CVE = 1.306 NPR 1 NPR = 0.7657 CVE
12 May 2024 1 CVE = 1.306 NPR 1 NPR = 0.7657 CVE
13 May 2024 1 CVE = 1.3069 NPR 1 NPR = 0.7651 CVE
14 May 2024 1 CVE = 1.3083 NPR 1 NPR = 0.7643 CVE
15 May 2024 1 CVE = 1.3083 NPR 1 NPR = 0.7643 CVE
16 May 2024 1 CVE = 1.3173 NPR 1 NPR = 0.7591 CVE
17 May 2024 1 CVE = 1.3105 NPR 1 NPR = 0.7631 CVE
18 May 2024 1 CVE = 1.3105 NPR 1 NPR = 0.7631 CVE
19 May 2024 1 CVE = 1.3105 NPR 1 NPR = 0.7631 CVE
20 May 2024 1 CVE = 1.3138 NPR 1 NPR = 0.7612 CVE
21 May 2024 1 CVE = 1.3131 NPR 1 NPR = 0.7615 CVE
22 May 2024 1 CVE = 1.3093 NPR 1 NPR = 0.7638 CVE
23 May 2024 1 CVE = 1.3097 NPR 1 NPR = 0.7635 CVE
24 May 2024 1 CVE = 1.3074 NPR 1 NPR = 0.7649 CVE
25 May 2024 1 CVE = 1.3075 NPR 1 NPR = 0.7648 CVE
26 May 2024 1 CVE = 1.3075 NPR 1 NPR = 0.7648 CVE
27 May 2024 1 CVE = 1.3096 NPR 1 NPR = 0.7636 CVE
28 May 2024 1 CVE = 1.313 NPR 1 NPR = 0.7616 CVE
29 May 2024 1 CVE = 1.3116 NPR 1 NPR = 0.7624 CVE
30 May 2024 1 CVE = 1.3073 NPR 1 NPR = 0.765 CVE
31 May 2024 1 CVE = 1.3142 NPR 1 NPR = 0.7609 CVE

Jun 2024

DateCVE-NPRNPR-CVE
01 Jun 2024 1 CVE = 1.3141 NPR 1 NPR = 0.761 CVE
02 Jun 2024 1 CVE = 1.3141 NPR 1 NPR = 0.761 CVE
03 Jun 2024 1 CVE = 1.3073 NPR 1 NPR = 0.7649 CVE
04 Jun 2024 1 CVE = 1.3175 NPR 1 NPR = 0.759 CVE
05 Jun 2024 1 CVE = 1.3144 NPR 1 NPR = 0.7608 CVE
06 Jun 2024 1 CVE = 1.3174 NPR 1 NPR = 0.7591 CVE
07 Jun 2024 1 CVE = 1.3182 NPR 1 NPR = 0.7586 CVE
08 Jun 2024 1 CVE = 1.3182 NPR 1 NPR = 0.7586 CVE
09 Jun 2024 1 CVE = 1.3182 NPR 1 NPR = 0.7586 CVE
10 Jun 2024 1 CVE = 1.3012 NPR 1 NPR = 0.7685 CVE
11 Jun 2024 1 CVE = 1.3022 NPR 1 NPR = 0.7679 CVE
12 Jun 2024 1 CVE = 1.3037 NPR 1 NPR = 0.7671 CVE
13 Jun 2024 1 CVE = 1.3084 NPR 1 NPR = 0.7643 CVE
14 Jun 2024 1 CVE = 1.2968 NPR 1 NPR = 0.7711 CVE
15 Jun 2024 1 CVE = 1.2968 NPR 1 NPR = 0.7711 CVE
16 Jun 2024 1 CVE = 1.2968 NPR 1 NPR = 0.7711 CVE
17 Jun 2024 1 CVE = 1.2981 NPR 1 NPR = 0.7703 CVE
18 Jun 2024 1 CVE = 1.2969 NPR 1 NPR = 0.7711 CVE
19 Jun 2024 1 CVE = 1.3009 NPR 1 NPR = 0.7687 CVE
20 Jun 2024 1 CVE = 1.3021 NPR 1 NPR = 0.768 CVE
21 Jun 2024 1 CVE = 1.2942 NPR 1 NPR = 0.7727 CVE
22 Jun 2024 1 CVE = 1.2942 NPR 1 NPR = 0.7727 CVE
23 Jun 2024 1 CVE = 1.2942 NPR 1 NPR = 0.7727 CVE
24 Jun 2024 1 CVE = 1.2996 NPR 1 NPR = 0.7695 CVE
25 Jun 2024 1 CVE = 1.298 NPR 1 NPR = 0.7704 CVE
26 Jun 2024 1 CVE = 1.2962 NPR 1 NPR = 0.7715 CVE
27 Jun 2024 1 CVE = 1.2964 NPR 1 NPR = 0.7714 CVE
28 Jun 2024 1 CVE = 1.2948 NPR 1 NPR = 0.7723 CVE
29 Jun 2024 1 CVE = 1.2948 NPR 1 NPR = 0.7723 CVE
30 Jun 2024 1 CVE = 1.2948 NPR 1 NPR = 0.7723 CVE

Jul 2024

DateCVE-NPRNPR-CVE
01 Jul 2024 1 CVE = 1.3021 NPR 1 NPR = 0.768 CVE
02 Jul 2024 1 CVE = 1.298 NPR 1 NPR = 0.7704 CVE
03 Jul 2024 1 CVE = 1.3039 NPR 1 NPR = 0.767 CVE
04 Jul 2024 1 CVE = 1.3083 NPR 1 NPR = 0.7643 CVE
05 Jul 2024 1 CVE = 1.3119 NPR 1 NPR = 0.7623 CVE
06 Jul 2024 1 CVE = 1.3119 NPR 1 NPR = 0.7623 CVE
07 Jul 2024 1 CVE = 1.3119 NPR 1 NPR = 0.7623 CVE
08 Jul 2024 1 CVE = 1.3119 NPR 1 NPR = 0.7622 CVE
09 Jul 2024 1 CVE = 1.311 NPR 1 NPR = 0.7628 CVE
10 Jul 2024 1 CVE = 1.3115 NPR 1 NPR = 0.7625 CVE
11 Jul 2024 1 CVE = 1.3154 NPR 1 NPR = 0.7602 CVE
12 Jul 2024 1 CVE = 1.3197 NPR 1 NPR = 0.7577 CVE
13 Jul 2024 1 CVE = 1.3152 NPR 1 NPR = 0.7603 CVE
14 Jul 2024 1 CVE = 1.3135 NPR 1 NPR = 0.7613 CVE
15 Jul 2024 1 CVE = 1.3232 NPR 1 NPR = 0.7557 CVE
16 Jul 2024 1 CVE = 1.3217 NPR 1 NPR = 0.7566 CVE
17 Jul 2024 1 CVE = 1.3252 NPR 1 NPR = 0.7546 CVE
18 Jul 2024 1 CVE = 1.3269 NPR 1 NPR = 0.7537 CVE
19 Jul 2024 1 CVE = 1.3213 NPR 1 NPR = 0.7568 CVE
20 Jul 2024 1 CVE = 1.3213 NPR 1 NPR = 0.7568 CVE
21 Jul 2024 1 CVE = 1.3213 NPR 1 NPR = 0.7568 CVE
22 Jul 2024 1 CVE = 1.3221 NPR 1 NPR = 0.7564 CVE
23 Jul 2024 1 CVE = 1.3193 NPR 1 NPR = 0.758 CVE
24 Jul 2024 1 CVE = 1.317 NPR 1 NPR = 0.7593 CVE
25 Jul 2024 1 CVE = 1.3181 NPR 1 NPR = 0.7587 CVE
26 Jul 2024 1 CVE = 1.3188 NPR 1 NPR = 0.7582 CVE
27 Jul 2024 1 CVE = 1.3189 NPR 1 NPR = 0.7582 CVE
28 Jul 2024 1 CVE = 1.3189 NPR 1 NPR = 0.7582 CVE
29 Jul 2024 1 CVE = 1.3166 NPR 1 NPR = 0.7595 CVE
30 Jul 2024 1 CVE = 1.3161 NPR 1 NPR = 0.7598 CVE
31 Jul 2024 1 CVE = 1.3152 NPR 1 NPR = 0.7604 CVE

Aug 2024

DateCVE-NPRNPR-CVE
01 Aug 2024 1 CVE = 1.3105 NPR 1 NPR = 0.763 CVE
02 Aug 2024 1 CVE = 1.315 NPR 1 NPR = 0.7604 CVE
03 Aug 2024 1 CVE = 1.315 NPR 1 NPR = 0.7604 CVE
04 Aug 2024 1 CVE = 1.315 NPR 1 NPR = 0.7604 CVE
05 Aug 2024 1 CVE = 1.335 NPR 1 NPR = 0.749 CVE
06 Aug 2024 1 CVE = 1.3288 NPR 1 NPR = 0.7525 CVE
07 Aug 2024 1 CVE = 1.3302 NPR 1 NPR = 0.7517 CVE
08 Aug 2024 1 CVE = 1.331 NPR 1 NPR = 0.7513 CVE
09 Aug 2024 1 CVE = 1.3298 NPR 1 NPR = 0.752 CVE
10 Aug 2024 1 CVE = 1.3255 NPR 1 NPR = 0.7545 CVE
11 Aug 2024 1 CVE = 1.3239 NPR 1 NPR = 0.7553 CVE
12 Aug 2024 1 CVE = 1.3313 NPR 1 NPR = 0.7512 CVE
13 Aug 2024 1 CVE = 1.331 NPR 1 NPR = 0.7513 CVE
14 Aug 2024 1 CVE = 1.3426 NPR 1 NPR = 0.7448 CVE
15 Aug 2024 1 CVE = 1.3412 NPR 1 NPR = 0.7456 CVE
16 Aug 2024 1 CVE = 1.3392 NPR 1 NPR = 0.7467 CVE
17 Aug 2024 1 CVE = 1.3392 NPR 1 NPR = 0.7467 CVE
18 Aug 2024 1 CVE = 1.3392 NPR 1 NPR = 0.7467 CVE
19 Aug 2024 1 CVE = 1.3432 NPR 1 NPR = 0.7445 CVE
20 Aug 2024 1 CVE = 1.3474 NPR 1 NPR = 0.7422 CVE
21 Aug 2024 1 CVE = 1.3544 NPR 1 NPR = 0.7383 CVE
22 Aug 2024 1 CVE = 1.3576 NPR 1 NPR = 0.7366 CVE
23 Aug 2024 1 CVE = 1.3535 NPR 1 NPR = 0.7388 CVE
24 Aug 2024 1 CVE = 1.3535 NPR 1 NPR = 0.7388 CVE
25 Aug 2024 1 CVE = 1.3535 NPR 1 NPR = 0.7388 CVE
26 Aug 2024 1 CVE = 1.36 NPR 1 NPR = 0.7353 CVE
27 Aug 2024 1 CVE = 1.36 NPR 1 NPR = 0.7353 CVE
28 Aug 2024 1 CVE = 1.3548 NPR 1 NPR = 0.7381 CVE
29 Aug 2024 1 CVE = 1.35 NPR 1 NPR = 0.7408 CVE
30 Aug 2024 1 CVE = 1.3482 NPR 1 NPR = 0.7417 CVE
31 Aug 2024 1 CVE = 1.3387 NPR 1 NPR = 0.747 CVE

Sep 2024

DateCVE-NPRNPR-CVE
01 Sep 2024 1 CVE = 1.3482 NPR 1 NPR = 0.7417 CVE
02 Sep 2024 1 CVE = 1.348 NPR 1 NPR = 0.7418 CVE
03 Sep 2024 1 CVE = 1.3445 NPR 1 NPR = 0.7438 CVE
04 Sep 2024 1 CVE = 1.3472 NPR 1 NPR = 0.7423 CVE
05 Sep 2024 1 CVE = 1.3525 NPR 1 NPR = 0.7394 CVE
06 Sep 2024 1 CVE = 1.3541 NPR 1 NPR = 0.7385 CVE
07 Sep 2024 1 CVE = 1.3541 NPR 1 NPR = 0.7385 CVE
08 Sep 2024 1 CVE = 1.3541 NPR 1 NPR = 0.7385 CVE
09 Sep 2024 1 CVE = 1.3448 NPR 1 NPR = 0.7436 CVE
10 Sep 2024 1 CVE = 1.3453 NPR 1 NPR = 0.7433 CVE
11 Sep 2024 1 CVE = 1.3458 NPR 1 NPR = 0.743 CVE
12 Sep 2024 1 CVE = 1.3428 NPR 1 NPR = 0.7447 CVE
13 Sep 2024 1 CVE = 1.3517 NPR 1 NPR = 0.7398 CVE
14 Sep 2024 1 CVE = 1.3501 NPR 1 NPR = 0.7407 CVE
15 Sep 2024 1 CVE = 1.3501 NPR 1 NPR = 0.7407 CVE
16 Sep 2024 1 CVE = 1.3518 NPR 1 NPR = 0.7397 CVE
17 Sep 2024 1 CVE = 1.3523 NPR 1 NPR = 0.7395 CVE
18 Sep 2024 1 CVE = 1.3524 NPR 1 NPR = 0.7394 CVE
19 Sep 2024 1 CVE = 1.3558 NPR 1 NPR = 0.7376 CVE
20 Sep 2024 1 CVE = 1.3534 NPR 1 NPR = 0.7389 CVE
21 Sep 2024 1 CVE = 1.3533 NPR 1 NPR = 0.7389 CVE
22 Sep 2024 1 CVE = 1.3533 NPR 1 NPR = 0.7389 CVE
23 Sep 2024 1 CVE = 1.3472 NPR 1 NPR = 0.7423 CVE
24 Sep 2024 1 CVE = 1.3509 NPR 1 NPR = 0.7402 CVE
25 Sep 2024 1 CVE = 1.3577 NPR 1 NPR = 0.7366 CVE
26 Sep 2024 1 CVE = 1.3547 NPR 1 NPR = 0.7381 CVE
27 Sep 2024 1 CVE = 1.3556 NPR 1 NPR = 0.7377 CVE
28 Sep 2024 1 CVE = 1.3488 NPR 1 NPR = 0.7414 CVE
29 Sep 2024 1 CVE = 1.3488 NPR 1 NPR = 0.7414 CVE
30 Sep 2024 1 CVE = 1.3569 NPR 1 NPR = 0.737 CVE

Oct 2024

DateCVE-NPRNPR-CVE
01 Oct 2024 1 CVE = 1.3484 NPR 1 NPR = 0.7416 CVE
02 Oct 2024 1 CVE = 1.3488 NPR 1 NPR = 0.7414 CVE
03 Oct 2024 1 CVE = 1.3452 NPR 1 NPR = 0.7434 CVE
04 Oct 2024 1 CVE = 1.3427 NPR 1 NPR = 0.7447 CVE
05 Oct 2024 1 CVE = 1.3427 NPR 1 NPR = 0.7448 CVE
06 Oct 2024 1 CVE = 1.3427 NPR 1 NPR = 0.7448 CVE
07 Oct 2024 1 CVE = 1.336 NPR 1 NPR = 0.7485 CVE
08 Oct 2024 1 CVE = 1.3376 NPR 1 NPR = 0.7476 CVE
09 Oct 2024 1 CVE = 1.3364 NPR 1 NPR = 0.7483 CVE
10 Oct 2024 1 CVE = 1.3326 NPR 1 NPR = 0.7504 CVE
11 Oct 2024 1 CVE = 1.3336 NPR 1 NPR = 0.7499 CVE
12 Oct 2024 1 CVE = 1.3336 NPR 1 NPR = 0.7498 CVE
13 Oct 2024 1 CVE = 1.3361 NPR 1 NPR = 0.7484 CVE
14 Oct 2024 1 CVE = 1.3325 NPR 1 NPR = 0.7505 CVE
15 Oct 2024 1 CVE = 1.3294 NPR 1 NPR = 0.7522 CVE
16 Oct 2024 1 CVE = 1.3277 NPR 1 NPR = 0.7532 CVE
17 Oct 2024 1 CVE = 1.3253 NPR 1 NPR = 0.7545 CVE
18 Oct 2024 1 CVE = 1.3229 NPR 1 NPR = 0.7559 CVE
19 Oct 2024 1 CVE = 1.3229 NPR 1 NPR = 0.7559 CVE
20 Oct 2024 1 CVE = 1.3229 NPR 1 NPR = 0.7559 CVE
21 Oct 2024 1 CVE = 1.3232 NPR 1 NPR = 0.7558 CVE
22 Oct 2024 1 CVE = 1.3211 NPR 1 NPR = 0.757 CVE
23 Oct 2024 1 CVE = 1.3161 NPR 1 NPR = 0.7598 CVE
24 Oct 2024 1 CVE = 1.3174 NPR 1 NPR = 0.7591 CVE
25 Oct 2024 1 CVE = 1.3205 NPR 1 NPR = 0.7573 CVE
26 Oct 2024 1 CVE = 1.3205 NPR 1 NPR = 0.7573 CVE
27 Oct 2024 1 CVE = 1.3205 NPR 1 NPR = 0.7573 CVE
28 Oct 2024 1 CVE = 1.32 NPR 1 NPR = 0.7576 CVE
29 Oct 2024 1 CVE = 1.3172 NPR 1 NPR = 0.7592 CVE
30 Oct 2024 1 CVE = 1.3207 NPR 1 NPR = 0.7572 CVE
31 Oct 2024 1 CVE = 1.3249 NPR 1 NPR = 0.7548 CVE

Nov 2024

DateCVE-NPRNPR-CVE
01 Nov 2024 1 CVE = 1.3263 NPR 1 NPR = 0.754 CVE
02 Nov 2024 1 CVE = 1.3201 NPR 1 NPR = 0.7575 CVE
03 Nov 2024 1 CVE = 1.3264 NPR 1 NPR = 0.7539 CVE
04 Nov 2024 1 CVE = 1.3319 NPR 1 NPR = 0.7508 CVE
05 Nov 2024 1 CVE = 1.3303 NPR 1 NPR = 0.7517 CVE
06 Nov 2024 1 CVE = 1.3148 NPR 1 NPR = 0.7606 CVE
07 Nov 2024 1 CVE = 1.3172 NPR 1 NPR = 0.7592 CVE
08 Nov 2024 1 CVE = 1.3202 NPR 1 NPR = 0.7575 CVE
09 Nov 2024 1 CVE = 1.3202 NPR 1 NPR = 0.7575 CVE
10 Nov 2024 1 CVE = 1.3202 NPR 1 NPR = 0.7575 CVE
11 Nov 2024 1 CVE = 1.3052 NPR 1 NPR = 0.7662 CVE
12 Nov 2024 1 CVE = 1.3013 NPR 1 NPR = 0.7685 CVE
13 Nov 2024 1 CVE = 1.3018 NPR 1 NPR = 0.7681 CVE
14 Nov 2024 1 CVE = 1.2896 NPR 1 NPR = 0.7755 CVE
15 Nov 2024 1 CVE = 1.2895 NPR 1 NPR = 0.7755 CVE
16 Nov 2024 1 CVE = 1.2895 NPR 1 NPR = 0.7755 CVE
17 Nov 2024 1 CVE = 1.2895 NPR 1 NPR = 0.7755 CVE
18 Nov 2024 1 CVE = 1.2909 NPR 1 NPR = 0.7747 CVE
19 Nov 2024 1 CVE = 1.2943 NPR 1 NPR = 0.7726 CVE
20 Nov 2024 1 CVE = 1.292 NPR 1 NPR = 0.774 CVE
21 Nov 2024 1 CVE = 1.2898 NPR 1 NPR = 0.7753 CVE
22 Nov 2024 1 CVE = 1.2759 NPR 1 NPR = 0.7838 CVE
23 Nov 2024 1 CVE = 1.2758 NPR 1 NPR = 0.7838 CVE
24 Nov 2024 1 CVE = 1.2758 NPR 1 NPR = 0.7838 CVE
25 Nov 2024 1 CVE = 1.282 NPR 1 NPR = 0.78 CVE
26 Nov 2024 1 CVE = 1.2859 NPR 1 NPR = 0.7777 CVE
27 Nov 2024 1 CVE = 1.2898 NPR 1 NPR = 0.7753 CVE
28 Nov 2024 1 CVE = 1.2927 NPR 1 NPR = 0.7736 CVE
29 Nov 2024 1 CVE = 1.2964 NPR 1 NPR = 0.7714 CVE
30 Nov 2024 1 CVE = 1.2964 NPR 1 NPR = 0.7714 CVE

Dec 2024

DateCVE-NPRNPR-CVE
01 Dec 2024 1 CVE = 1.2964 NPR 1 NPR = 0.7714 CVE
02 Dec 2024 1 CVE = 1.2935 NPR 1 NPR = 0.7731 CVE
03 Dec 2024 1 CVE = 1.2928 NPR 1 NPR = 0.7735 CVE
04 Dec 2024 1 CVE = 1.2918 NPR 1 NPR = 0.7741 CVE
05 Dec 2024 1 CVE = 1.2947 NPR 1 NPR = 0.7724 CVE
06 Dec 2024 1 CVE = 1.301 NPR 1 NPR = 0.7687 CVE
07 Dec 2024 1 CVE = 1.301 NPR 1 NPR = 0.7687 CVE
08 Dec 2024 1 CVE = 1.301 NPR 1 NPR = 0.7687 CVE
09 Dec 2024 1 CVE = 1.2995 NPR 1 NPR = 0.7695 CVE
10 Dec 2024 1 CVE = 1.2967 NPR 1 NPR = 0.7712 CVE
11 Dec 2024 1 CVE = 1.2923 NPR 1 NPR = 0.7738 CVE
12 Dec 2024 1 CVE = 1.2929 NPR 1 NPR = 0.7734 CVE
13 Dec 2024 1 CVE = 1.2901 NPR 1 NPR = 0.7752 CVE
14 Dec 2024 1 CVE = 1.2901 NPR 1 NPR = 0.7751 CVE
15 Dec 2024 1 CVE = 1.2901 NPR 1 NPR = 0.7751 CVE
16 Dec 2024 1 CVE = 1.2922 NPR 1 NPR = 0.7739 CVE
17 Dec 2024 1 CVE = 1.2933 NPR 1 NPR = 0.7732 CVE
18 Dec 2024 1 CVE = 1.2944 NPR 1 NPR = 0.7726 CVE
19 Dec 2024 1 CVE = 1.2845 NPR 1 NPR = 0.7785 CVE
20 Dec 2024 1 CVE = 1.2819 NPR 1 NPR = 0.7801 CVE
21 Dec 2024 1 CVE = 1.2819 NPR 1 NPR = 0.7801 CVE
22 Dec 2024 1 CVE = 1.2819 NPR 1 NPR = 0.7801 CVE

CVE-NPR and NPR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats