currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-NOK and NOK-CVE exchange rates - 2024

CVE-NOK and NOK-CVE exchange rates - 2024

CVE-NOK and NOK-CVE exchange rates

Check below the exchange rates for CVE-NOK and NOK-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.1055 NOK
1 NOK = 9.4811 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-NOKNOK-CVE
01 Jan 2024 1 CVE = 0.1019 NOK 1 NOK = 9.8117 CVE
02 Jan 2024 1 CVE = 0.1023 NOK 1 NOK = 9.7716 CVE
03 Jan 2024 1 CVE = 0.1027 NOK 1 NOK = 9.7333 CVE
04 Jan 2024 1 CVE = 0.1023 NOK 1 NOK = 9.7713 CVE
05 Jan 2024 1 CVE = 0.1025 NOK 1 NOK = 9.7514 CVE
06 Jan 2024 1 CVE = 0.1024 NOK 1 NOK = 9.7675 CVE
07 Jan 2024 1 CVE = 0.1024 NOK 1 NOK = 9.7675 CVE
08 Jan 2024 1 CVE = 0.103 NOK 1 NOK = 9.7069 CVE
09 Jan 2024 1 CVE = 0.1025 NOK 1 NOK = 9.7562 CVE
10 Jan 2024 1 CVE = 0.1024 NOK 1 NOK = 9.7648 CVE
11 Jan 2024 1 CVE = 0.1026 NOK 1 NOK = 9.7469 CVE
12 Jan 2024 1 CVE = 0.1023 NOK 1 NOK = 9.774 CVE
13 Jan 2024 1 CVE = 0.1028 NOK 1 NOK = 9.7292 CVE
14 Jan 2024 1 CVE = 0.1028 NOK 1 NOK = 9.7292 CVE
15 Jan 2024 1 CVE = 0.1027 NOK 1 NOK = 9.7405 CVE
16 Jan 2024 1 CVE = 0.1029 NOK 1 NOK = 9.7169 CVE
17 Jan 2024 1 CVE = 0.1037 NOK 1 NOK = 9.6394 CVE
18 Jan 2024 1 CVE = 0.104 NOK 1 NOK = 9.6189 CVE
19 Jan 2024 1 CVE = 0.1034 NOK 1 NOK = 9.6711 CVE
20 Jan 2024 1 CVE = 0.1036 NOK 1 NOK = 9.6554 CVE
21 Jan 2024 1 CVE = 0.1036 NOK 1 NOK = 9.6554 CVE
22 Jan 2024 1 CVE = 0.1039 NOK 1 NOK = 9.6286 CVE
23 Jan 2024 1 CVE = 0.1037 NOK 1 NOK = 9.6454 CVE
24 Jan 2024 1 CVE = 0.1035 NOK 1 NOK = 9.661 CVE
25 Jan 2024 1 CVE = 0.1033 NOK 1 NOK = 9.6812 CVE
26 Jan 2024 1 CVE = 0.1027 NOK 1 NOK = 9.74 CVE
27 Jan 2024 1 CVE = 0.103 NOK 1 NOK = 9.7101 CVE
28 Jan 2024 1 CVE = 0.103 NOK 1 NOK = 9.7101 CVE
29 Jan 2024 1 CVE = 0.1026 NOK 1 NOK = 9.7449 CVE
30 Jan 2024 1 CVE = 0.1029 NOK 1 NOK = 9.7214 CVE
31 Jan 2024 1 CVE = 0.103 NOK 1 NOK = 9.7126 CVE

Feb 2024

DateCVE-NOKNOK-CVE
01 Feb 2024 1 CVE = 0.103 NOK 1 NOK = 9.704 CVE
02 Feb 2024 1 CVE = 0.1032 NOK 1 NOK = 9.6853 CVE
03 Feb 2024 1 CVE = 0.1029 NOK 1 NOK = 9.7169 CVE
04 Feb 2024 1 CVE = 0.1029 NOK 1 NOK = 9.7169 CVE
05 Feb 2024 1 CVE = 0.104 NOK 1 NOK = 9.6125 CVE
06 Feb 2024 1 CVE = 0.1038 NOK 1 NOK = 9.6344 CVE
07 Feb 2024 1 CVE = 0.1031 NOK 1 NOK = 9.7006 CVE
08 Feb 2024 1 CVE = 0.1035 NOK 1 NOK = 9.6648 CVE
09 Feb 2024 1 CVE = 0.1034 NOK 1 NOK = 9.67 CVE
10 Feb 2024 1 CVE = 0.1039 NOK 1 NOK = 9.6272 CVE
11 Feb 2024 1 CVE = 0.1039 NOK 1 NOK = 9.6272 CVE
12 Feb 2024 1 CVE = 0.1026 NOK 1 NOK = 9.742 CVE
13 Feb 2024 1 CVE = 0.1024 NOK 1 NOK = 9.768 CVE
14 Feb 2024 1 CVE = 0.1027 NOK 1 NOK = 9.7326 CVE
15 Feb 2024 1 CVE = 0.103 NOK 1 NOK = 9.7103 CVE
16 Feb 2024 1 CVE = 0.103 NOK 1 NOK = 9.7091 CVE
17 Feb 2024 1 CVE = 0.1016 NOK 1 NOK = 9.8436 CVE
18 Feb 2024 1 CVE = 0.1021 NOK 1 NOK = 9.792 CVE
19 Feb 2024 1 CVE = 0.1025 NOK 1 NOK = 9.7534 CVE
20 Feb 2024 1 CVE = 0.1026 NOK 1 NOK = 9.7449 CVE
21 Feb 2024 1 CVE = 0.1027 NOK 1 NOK = 9.7405 CVE
22 Feb 2024 1 CVE = 0.1031 NOK 1 NOK = 9.6997 CVE
23 Feb 2024 1 CVE = 0.1032 NOK 1 NOK = 9.6906 CVE
24 Feb 2024 1 CVE = 0.1042 NOK 1 NOK = 9.5989 CVE
25 Feb 2024 1 CVE = 0.1042 NOK 1 NOK = 9.5989 CVE
26 Feb 2024 1 CVE = 0.1037 NOK 1 NOK = 9.6448 CVE
27 Feb 2024 1 CVE = 0.1037 NOK 1 NOK = 9.6426 CVE
28 Feb 2024 1 CVE = 0.104 NOK 1 NOK = 9.6125 CVE
29 Feb 2024 1 CVE = 0.1042 NOK 1 NOK = 9.5935 CVE

Mar 2024

DateCVE-NOKNOK-CVE
01 Mar 2024 1 CVE = 0.1039 NOK 1 NOK = 9.6264 CVE
02 Mar 2024 1 CVE = 0.104 NOK 1 NOK = 9.6181 CVE
03 Mar 2024 1 CVE = 0.104 NOK 1 NOK = 9.6181 CVE
04 Mar 2024 1 CVE = 0.1038 NOK 1 NOK = 9.638 CVE
05 Mar 2024 1 CVE = 0.1041 NOK 1 NOK = 9.6098 CVE
06 Mar 2024 1 CVE = 0.104 NOK 1 NOK = 9.6109 CVE
07 Mar 2024 1 CVE = 0.1034 NOK 1 NOK = 9.6723 CVE
08 Mar 2024 1 CVE = 0.1028 NOK 1 NOK = 9.7289 CVE
09 Mar 2024 1 CVE = 0.1033 NOK 1 NOK = 9.6827 CVE
10 Mar 2024 1 CVE = 0.1033 NOK 1 NOK = 9.6827 CVE
11 Mar 2024 1 CVE = 0.1039 NOK 1 NOK = 9.6275 CVE
12 Mar 2024 1 CVE = 0.1043 NOK 1 NOK = 9.5915 CVE
13 Mar 2024 1 CVE = 0.1041 NOK 1 NOK = 9.604 CVE
14 Mar 2024 1 CVE = 0.1042 NOK 1 NOK = 9.5994 CVE
15 Mar 2024 1 CVE = 0.1045 NOK 1 NOK = 9.5721 CVE
16 Mar 2024 1 CVE = 0.1048 NOK 1 NOK = 9.5421 CVE
17 Mar 2024 1 CVE = 0.1048 NOK 1 NOK = 9.5421 CVE
18 Mar 2024 1 CVE = 0.105 NOK 1 NOK = 9.5278 CVE
19 Mar 2024 1 CVE = 0.1052 NOK 1 NOK = 9.5084 CVE
20 Mar 2024 1 CVE = 0.1049 NOK 1 NOK = 9.5319 CVE
21 Mar 2024 1 CVE = 0.1048 NOK 1 NOK = 9.5461 CVE
22 Mar 2024 1 CVE = 0.1054 NOK 1 NOK = 9.4885 CVE
23 Mar 2024 1 CVE = 0.106 NOK 1 NOK = 9.4357 CVE
24 Mar 2024 1 CVE = 0.106 NOK 1 NOK = 9.4357 CVE
25 Mar 2024 1 CVE = 0.1052 NOK 1 NOK = 9.5084 CVE
26 Mar 2024 1 CVE = 0.1054 NOK 1 NOK = 9.4865 CVE
27 Mar 2024 1 CVE = 0.106 NOK 1 NOK = 9.4371 CVE
28 Mar 2024 1 CVE = 0.1059 NOK 1 NOK = 9.4401 CVE
29 Mar 2024 1 CVE = 0.106 NOK 1 NOK = 9.4304 CVE
30 Mar 2024 1 CVE = 0.1058 NOK 1 NOK = 9.4549 CVE
31 Mar 2024 1 CVE = 0.1058 NOK 1 NOK = 9.4549 CVE

Apr 2024

DateCVE-NOKNOK-CVE
01 Apr 2024 1 CVE = 0.1069 NOK 1 NOK = 9.3587 CVE
02 Apr 2024 1 CVE = 0.1062 NOK 1 NOK = 9.418 CVE
03 Apr 2024 1 CVE = 0.1057 NOK 1 NOK = 9.4579 CVE
04 Apr 2024 1 CVE = 0.1054 NOK 1 NOK = 9.4906 CVE
05 Apr 2024 1 CVE = 0.1052 NOK 1 NOK = 9.5023 CVE
06 Apr 2024 1 CVE = 0.1056 NOK 1 NOK = 9.4713 CVE
07 Apr 2024 1 CVE = 0.1056 NOK 1 NOK = 9.4713 CVE
08 Apr 2024 1 CVE = 0.1051 NOK 1 NOK = 9.5115 CVE
09 Apr 2024 1 CVE = 0.1052 NOK 1 NOK = 9.5064 CVE
10 Apr 2024 1 CVE = 0.105 NOK 1 NOK = 9.524 CVE
11 Apr 2024 1 CVE = 0.1053 NOK 1 NOK = 9.4927 CVE
12 Apr 2024 1 CVE = 0.1051 NOK 1 NOK = 9.5128 CVE
13 Apr 2024 1 CVE = 0.1074 NOK 1 NOK = 9.3153 CVE
14 Apr 2024 1 CVE = 0.1058 NOK 1 NOK = 9.4494 CVE
15 Apr 2024 1 CVE = 0.1055 NOK 1 NOK = 9.4767 CVE
16 Apr 2024 1 CVE = 0.1057 NOK 1 NOK = 9.4579 CVE
17 Apr 2024 1 CVE = 0.1062 NOK 1 NOK = 9.4174 CVE
18 Apr 2024 1 CVE = 0.1064 NOK 1 NOK = 9.3945 CVE
19 Apr 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3828 CVE
20 Apr 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3789 CVE
21 Apr 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3789 CVE
22 Apr 2024 1 CVE = 0.1063 NOK 1 NOK = 9.4078 CVE
23 Apr 2024 1 CVE = 0.1064 NOK 1 NOK = 9.4015 CVE
24 Apr 2024 1 CVE = 0.1065 NOK 1 NOK = 9.388 CVE
25 Apr 2024 1 CVE = 0.1063 NOK 1 NOK = 9.404 CVE
26 Apr 2024 1 CVE = 0.1072 NOK 1 NOK = 9.3293 CVE
27 Apr 2024 1 CVE = 0.1071 NOK 1 NOK = 9.3341 CVE
28 Apr 2024 1 CVE = 0.1071 NOK 1 NOK = 9.3341 CVE
29 Apr 2024 1 CVE = 0.1069 NOK 1 NOK = 9.3556 CVE
30 Apr 2024 1 CVE = 0.1072 NOK 1 NOK = 9.3315 CVE

May 2024

DateCVE-NOKNOK-CVE
01 May 2024 1 CVE = 0.1073 NOK 1 NOK = 9.3207 CVE
02 May 2024 1 CVE = 0.1074 NOK 1 NOK = 9.3126 CVE
03 May 2024 1 CVE = 0.1062 NOK 1 NOK = 9.4181 CVE
04 May 2024 1 CVE = 0.1064 NOK 1 NOK = 9.4026 CVE
05 May 2024 1 CVE = 0.1064 NOK 1 NOK = 9.4026 CVE
06 May 2024 1 CVE = 0.1057 NOK 1 NOK = 9.4564 CVE
07 May 2024 1 CVE = 0.1061 NOK 1 NOK = 9.4266 CVE
08 May 2024 1 CVE = 0.1067 NOK 1 NOK = 9.3749 CVE
09 May 2024 1 CVE = 0.1063 NOK 1 NOK = 9.4063 CVE
10 May 2024 1 CVE = 0.1059 NOK 1 NOK = 9.4464 CVE
11 May 2024 1 CVE = 0.1067 NOK 1 NOK = 9.3736 CVE
12 May 2024 1 CVE = 0.1068 NOK 1 NOK = 9.3655 CVE
13 May 2024 1 CVE = 0.1058 NOK 1 NOK = 9.4491 CVE
14 May 2024 1 CVE = 0.106 NOK 1 NOK = 9.4377 CVE
15 May 2024 1 CVE = 0.1056 NOK 1 NOK = 9.4698 CVE
16 May 2024 1 CVE = 0.1056 NOK 1 NOK = 9.467 CVE
17 May 2024 1 CVE = 0.1055 NOK 1 NOK = 9.4812 CVE
18 May 2024 1 CVE = 0.1061 NOK 1 NOK = 9.4224 CVE
19 May 2024 1 CVE = 0.1061 NOK 1 NOK = 9.4224 CVE
20 May 2024 1 CVE = 0.1054 NOK 1 NOK = 9.4885 CVE
21 May 2024 1 CVE = 0.1051 NOK 1 NOK = 9.5167 CVE
22 May 2024 1 CVE = 0.1051 NOK 1 NOK = 9.5113 CVE
23 May 2024 1 CVE = 0.1044 NOK 1 NOK = 9.5799 CVE
24 May 2024 1 CVE = 0.1042 NOK 1 NOK = 9.6013 CVE
25 May 2024 1 CVE = 0.1042 NOK 1 NOK = 9.5999 CVE
26 May 2024 1 CVE = 0.1042 NOK 1 NOK = 9.5999 CVE
27 May 2024 1 CVE = 0.1037 NOK 1 NOK = 9.6441 CVE
28 May 2024 1 CVE = 0.1035 NOK 1 NOK = 9.6611 CVE
29 May 2024 1 CVE = 0.1033 NOK 1 NOK = 9.6759 CVE
30 May 2024 1 CVE = 0.1035 NOK 1 NOK = 9.6615 CVE
31 May 2024 1 CVE = 0.1033 NOK 1 NOK = 9.6836 CVE

Jun 2024

DateCVE-NOKNOK-CVE
01 Jun 2024 1 CVE = 0.1041 NOK 1 NOK = 9.6041 CVE
02 Jun 2024 1 CVE = 0.1041 NOK 1 NOK = 9.6041 CVE
03 Jun 2024 1 CVE = 0.1033 NOK 1 NOK = 9.6824 CVE
04 Jun 2024 1 CVE = 0.1042 NOK 1 NOK = 9.5949 CVE
05 Jun 2024 1 CVE = 0.104 NOK 1 NOK = 9.6126 CVE
06 Jun 2024 1 CVE = 0.1044 NOK 1 NOK = 9.582 CVE
07 Jun 2024 1 CVE = 0.1041 NOK 1 NOK = 9.6051 CVE
08 Jun 2024 1 CVE = 0.1051 NOK 1 NOK = 9.5148 CVE
09 Jun 2024 1 CVE = 0.1051 NOK 1 NOK = 9.5148 CVE
10 Jun 2024 1 CVE = 0.1043 NOK 1 NOK = 9.5872 CVE
11 Jun 2024 1 CVE = 0.1042 NOK 1 NOK = 9.601 CVE
12 Jun 2024 1 CVE = 0.1039 NOK 1 NOK = 9.6218 CVE
13 Jun 2024 1 CVE = 0.1038 NOK 1 NOK = 9.6346 CVE
14 Jun 2024 1 CVE = 0.1036 NOK 1 NOK = 9.6546 CVE
15 Jun 2024 1 CVE = 0.1039 NOK 1 NOK = 9.6257 CVE
16 Jun 2024 1 CVE = 0.1039 NOK 1 NOK = 9.6257 CVE
17 Jun 2024 1 CVE = 0.1042 NOK 1 NOK = 9.5988 CVE
18 Jun 2024 1 CVE = 0.1038 NOK 1 NOK = 9.6312 CVE
19 Jun 2024 1 CVE = 0.103 NOK 1 NOK = 9.7107 CVE
20 Jun 2024 1 CVE = 0.1025 NOK 1 NOK = 9.7559 CVE
21 Jun 2024 1 CVE = 0.1022 NOK 1 NOK = 9.7868 CVE
22 Jun 2024 1 CVE = 0.1026 NOK 1 NOK = 9.7423 CVE
23 Jun 2024 1 CVE = 0.1026 NOK 1 NOK = 9.7423 CVE
24 Jun 2024 1 CVE = 0.1029 NOK 1 NOK = 9.715 CVE
25 Jun 2024 1 CVE = 0.1028 NOK 1 NOK = 9.7282 CVE
26 Jun 2024 1 CVE = 0.1033 NOK 1 NOK = 9.6797 CVE
27 Jun 2024 1 CVE = 0.1034 NOK 1 NOK = 9.6706 CVE
28 Jun 2024 1 CVE = 0.1034 NOK 1 NOK = 9.667 CVE
29 Jun 2024 1 CVE = 0.1034 NOK 1 NOK = 9.6726 CVE
30 Jun 2024 1 CVE = 0.1038 NOK 1 NOK = 9.6313 CVE

Jul 2024

DateCVE-NOKNOK-CVE
01 Jul 2024 1 CVE = 0.1037 NOK 1 NOK = 9.6406 CVE
02 Jul 2024 1 CVE = 0.104 NOK 1 NOK = 9.6137 CVE
03 Jul 2024 1 CVE = 0.104 NOK 1 NOK = 9.6184 CVE
04 Jul 2024 1 CVE = 0.1034 NOK 1 NOK = 9.6699 CVE
05 Jul 2024 1 CVE = 0.1038 NOK 1 NOK = 9.6376 CVE
06 Jul 2024 1 CVE = 0.1038 NOK 1 NOK = 9.6351 CVE
07 Jul 2024 1 CVE = 0.1038 NOK 1 NOK = 9.6351 CVE
08 Jul 2024 1 CVE = 0.1039 NOK 1 NOK = 9.6283 CVE
09 Jul 2024 1 CVE = 0.1042 NOK 1 NOK = 9.5958 CVE
10 Jul 2024 1 CVE = 0.1053 NOK 1 NOK = 9.4958 CVE
11 Jul 2024 1 CVE = 0.1058 NOK 1 NOK = 9.448 CVE
12 Jul 2024 1 CVE = 0.1061 NOK 1 NOK = 9.426 CVE
13 Jul 2024 1 CVE = 0.1061 NOK 1 NOK = 9.4269 CVE
14 Jul 2024 1 CVE = 0.1057 NOK 1 NOK = 9.4605 CVE
15 Jul 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3791 CVE
16 Jul 2024 1 CVE = 0.1068 NOK 1 NOK = 9.3657 CVE
17 Jul 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3842 CVE
18 Jul 2024 1 CVE = 0.1066 NOK 1 NOK = 9.378 CVE
19 Jul 2024 1 CVE = 0.1072 NOK 1 NOK = 9.3278 CVE
20 Jul 2024 1 CVE = 0.1079 NOK 1 NOK = 9.2684 CVE
21 Jul 2024 1 CVE = 0.1079 NOK 1 NOK = 9.2718 CVE
22 Jul 2024 1 CVE = 0.1081 NOK 1 NOK = 9.252 CVE
23 Jul 2024 1 CVE = 0.1086 NOK 1 NOK = 9.2084 CVE
24 Jul 2024 1 CVE = 0.1083 NOK 1 NOK = 9.2327 CVE
25 Jul 2024 1 CVE = 0.1095 NOK 1 NOK = 9.1325 CVE
26 Jul 2024 1 CVE = 0.1083 NOK 1 NOK = 9.2367 CVE
27 Jul 2024 1 CVE = 0.1087 NOK 1 NOK = 9.1968 CVE
28 Jul 2024 1 CVE = 0.1083 NOK 1 NOK = 9.2348 CVE
29 Jul 2024 1 CVE = 0.1082 NOK 1 NOK = 9.2422 CVE
30 Jul 2024 1 CVE = 0.1079 NOK 1 NOK = 9.2653 CVE
31 Jul 2024 1 CVE = 0.1073 NOK 1 NOK = 9.3223 CVE

Aug 2024

DateCVE-NOKNOK-CVE
01 Aug 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3805 CVE
02 Aug 2024 1 CVE = 0.1082 NOK 1 NOK = 9.2403 CVE
03 Aug 2024 1 CVE = 0.1084 NOK 1 NOK = 9.2218 CVE
04 Aug 2024 1 CVE = 0.1084 NOK 1 NOK = 9.2218 CVE
05 Aug 2024 1 CVE = 0.1096 NOK 1 NOK = 9.1225 CVE
06 Aug 2024 1 CVE = 0.1088 NOK 1 NOK = 9.1897 CVE
07 Aug 2024 1 CVE = 0.1068 NOK 1 NOK = 9.3592 CVE
08 Aug 2024 1 CVE = 0.1078 NOK 1 NOK = 9.2796 CVE
09 Aug 2024 1 CVE = 0.1073 NOK 1 NOK = 9.3182 CVE
10 Aug 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3788 CVE
11 Aug 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3775 CVE
12 Aug 2024 1 CVE = 0.1069 NOK 1 NOK = 9.3569 CVE
13 Aug 2024 1 CVE = 0.107 NOK 1 NOK = 9.3488 CVE
14 Aug 2024 1 CVE = 0.1068 NOK 1 NOK = 9.3662 CVE
15 Aug 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3791 CVE
16 Aug 2024 1 CVE = 0.1072 NOK 1 NOK = 9.3315 CVE
17 Aug 2024 1 CVE = 0.1068 NOK 1 NOK = 9.3609 CVE
18 Aug 2024 1 CVE = 0.1069 NOK 1 NOK = 9.3585 CVE
19 Aug 2024 1 CVE = 0.1064 NOK 1 NOK = 9.4028 CVE
20 Aug 2024 1 CVE = 0.106 NOK 1 NOK = 9.4369 CVE
21 Aug 2024 1 CVE = 0.1059 NOK 1 NOK = 9.4389 CVE
22 Aug 2024 1 CVE = 0.1067 NOK 1 NOK = 9.3693 CVE
23 Aug 2024 1 CVE = 0.107 NOK 1 NOK = 9.3482 CVE
24 Aug 2024 1 CVE = 0.1064 NOK 1 NOK = 9.4028 CVE
25 Aug 2024 1 CVE = 0.1065 NOK 1 NOK = 9.3865 CVE
26 Aug 2024 1 CVE = 0.1068 NOK 1 NOK = 9.3658 CVE
27 Aug 2024 1 CVE = 0.1064 NOK 1 NOK = 9.3954 CVE
28 Aug 2024 1 CVE = 0.1064 NOK 1 NOK = 9.4026 CVE
29 Aug 2024 1 CVE = 0.1056 NOK 1 NOK = 9.4711 CVE
30 Aug 2024 1 CVE = 0.1057 NOK 1 NOK = 9.4597 CVE
31 Aug 2024 1 CVE = 0.1046 NOK 1 NOK = 9.5613 CVE

Sep 2024

DateCVE-NOKNOK-CVE
01 Sep 2024 1 CVE = 0.1065 NOK 1 NOK = 9.3914 CVE
02 Sep 2024 1 CVE = 0.1065 NOK 1 NOK = 9.3934 CVE
03 Sep 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3771 CVE
04 Sep 2024 1 CVE = 0.1071 NOK 1 NOK = 9.3378 CVE
05 Sep 2024 1 CVE = 0.1068 NOK 1 NOK = 9.3603 CVE
06 Sep 2024 1 CVE = 0.1071 NOK 1 NOK = 9.3368 CVE
07 Sep 2024 1 CVE = 0.1078 NOK 1 NOK = 9.2736 CVE
08 Sep 2024 1 CVE = 0.1078 NOK 1 NOK = 9.2736 CVE
09 Sep 2024 1 CVE = 0.1084 NOK 1 NOK = 9.2252 CVE
10 Sep 2024 1 CVE = 0.108 NOK 1 NOK = 9.2624 CVE
11 Sep 2024 1 CVE = 0.1084 NOK 1 NOK = 9.2264 CVE
12 Sep 2024 1 CVE = 0.1083 NOK 1 NOK = 9.236 CVE
13 Sep 2024 1 CVE = 0.1075 NOK 1 NOK = 9.3045 CVE
14 Sep 2024 1 CVE = 0.1072 NOK 1 NOK = 9.3271 CVE
15 Sep 2024 1 CVE = 0.1072 NOK 1 NOK = 9.3269 CVE
16 Sep 2024 1 CVE = 0.1067 NOK 1 NOK = 9.3713 CVE
17 Sep 2024 1 CVE = 0.1068 NOK 1 NOK = 9.3619 CVE
18 Sep 2024 1 CVE = 0.1068 NOK 1 NOK = 9.3599 CVE
19 Sep 2024 1 CVE = 0.1057 NOK 1 NOK = 9.4593 CVE
20 Sep 2024 1 CVE = 0.1063 NOK 1 NOK = 9.4033 CVE
21 Sep 2024 1 CVE = 0.1063 NOK 1 NOK = 9.4106 CVE
22 Sep 2024 1 CVE = 0.1063 NOK 1 NOK = 9.4106 CVE
23 Sep 2024 1 CVE = 0.1061 NOK 1 NOK = 9.4272 CVE
24 Sep 2024 1 CVE = 0.1052 NOK 1 NOK = 9.5059 CVE
25 Sep 2024 1 CVE = 0.1059 NOK 1 NOK = 9.4391 CVE
26 Sep 2024 1 CVE = 0.1068 NOK 1 NOK = 9.3649 CVE
27 Sep 2024 1 CVE = 0.1067 NOK 1 NOK = 9.372 CVE
28 Sep 2024 1 CVE = 0.1058 NOK 1 NOK = 9.4487 CVE
29 Sep 2024 1 CVE = 0.1058 NOK 1 NOK = 9.4487 CVE
30 Sep 2024 1 CVE = 0.1067 NOK 1 NOK = 9.3744 CVE

Oct 2024

DateCVE-NOKNOK-CVE
01 Oct 2024 1 CVE = 0.1065 NOK 1 NOK = 9.3853 CVE
02 Oct 2024 1 CVE = 0.1059 NOK 1 NOK = 9.4461 CVE
03 Oct 2024 1 CVE = 0.1063 NOK 1 NOK = 9.4067 CVE
04 Oct 2024 1 CVE = 0.106 NOK 1 NOK = 9.4308 CVE
05 Oct 2024 1 CVE = 0.1061 NOK 1 NOK = 9.423 CVE
06 Oct 2024 1 CVE = 0.1061 NOK 1 NOK = 9.423 CVE
07 Oct 2024 1 CVE = 0.1056 NOK 1 NOK = 9.4681 CVE
08 Oct 2024 1 CVE = 0.106 NOK 1 NOK = 9.4308 CVE
09 Oct 2024 1 CVE = 0.107 NOK 1 NOK = 9.3473 CVE
10 Oct 2024 1 CVE = 0.107 NOK 1 NOK = 9.3489 CVE
11 Oct 2024 1 CVE = 0.1064 NOK 1 NOK = 9.3973 CVE
12 Oct 2024 1 CVE = 0.1062 NOK 1 NOK = 9.4144 CVE
13 Oct 2024 1 CVE = 0.1062 NOK 1 NOK = 9.4144 CVE
14 Oct 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3802 CVE
15 Oct 2024 1 CVE = 0.1067 NOK 1 NOK = 9.3725 CVE
16 Oct 2024 1 CVE = 0.107 NOK 1 NOK = 9.3453 CVE
17 Oct 2024 1 CVE = 0.1078 NOK 1 NOK = 9.2798 CVE
18 Oct 2024 1 CVE = 0.107 NOK 1 NOK = 9.3419 CVE
19 Oct 2024 1 CVE = 0.1077 NOK 1 NOK = 9.2828 CVE
20 Oct 2024 1 CVE = 0.1077 NOK 1 NOK = 9.2828 CVE
21 Oct 2024 1 CVE = 0.1073 NOK 1 NOK = 9.3203 CVE
22 Oct 2024 1 CVE = 0.1072 NOK 1 NOK = 9.3262 CVE
23 Oct 2024 1 CVE = 0.1077 NOK 1 NOK = 9.2843 CVE
24 Oct 2024 1 CVE = 0.1071 NOK 1 NOK = 9.3351 CVE
25 Oct 2024 1 CVE = 0.1072 NOK 1 NOK = 9.3257 CVE
26 Oct 2024 1 CVE = 0.1075 NOK 1 NOK = 9.303 CVE
27 Oct 2024 1 CVE = 0.1075 NOK 1 NOK = 9.303 CVE
28 Oct 2024 1 CVE = 0.1081 NOK 1 NOK = 9.2512 CVE
29 Oct 2024 1 CVE = 0.1077 NOK 1 NOK = 9.2884 CVE
30 Oct 2024 1 CVE = 0.1078 NOK 1 NOK = 9.2793 CVE
31 Oct 2024 1 CVE = 0.1082 NOK 1 NOK = 9.2401 CVE

Nov 2024

DateCVE-NOKNOK-CVE
01 Nov 2024 1 CVE = 0.1083 NOK 1 NOK = 9.2304 CVE
02 Nov 2024 1 CVE = 0.1078 NOK 1 NOK = 9.2746 CVE
03 Nov 2024 1 CVE = 0.1085 NOK 1 NOK = 9.2184 CVE
04 Nov 2024 1 CVE = 0.1084 NOK 1 NOK = 9.2245 CVE
05 Nov 2024 1 CVE = 0.1085 NOK 1 NOK = 9.2186 CVE
06 Nov 2024 1 CVE = 0.108 NOK 1 NOK = 9.2568 CVE
07 Nov 2024 1 CVE = 0.1063 NOK 1 NOK = 9.4057 CVE
08 Nov 2024 1 CVE = 0.107 NOK 1 NOK = 9.3491 CVE
09 Nov 2024 1 CVE = 0.107 NOK 1 NOK = 9.3479 CVE
10 Nov 2024 1 CVE = 0.107 NOK 1 NOK = 9.3479 CVE
11 Nov 2024 1 CVE = 0.107 NOK 1 NOK = 9.3431 CVE
12 Nov 2024 1 CVE = 0.1064 NOK 1 NOK = 9.3952 CVE
13 Nov 2024 1 CVE = 0.1067 NOK 1 NOK = 9.3709 CVE
14 Nov 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3808 CVE
15 Nov 2024 1 CVE = 0.1058 NOK 1 NOK = 9.4493 CVE
16 Nov 2024 1 CVE = 0.106 NOK 1 NOK = 9.4301 CVE
17 Nov 2024 1 CVE = 0.1061 NOK 1 NOK = 9.4292 CVE
18 Nov 2024 1 CVE = 0.1062 NOK 1 NOK = 9.42 CVE
19 Nov 2024 1 CVE = 0.1056 NOK 1 NOK = 9.4693 CVE
20 Nov 2024 1 CVE = 0.1055 NOK 1 NOK = 9.4761 CVE
21 Nov 2024 1 CVE = 0.1053 NOK 1 NOK = 9.4942 CVE
22 Nov 2024 1 CVE = 0.1048 NOK 1 NOK = 9.5379 CVE
23 Nov 2024 1 CVE = 0.1046 NOK 1 NOK = 9.5574 CVE
24 Nov 2024 1 CVE = 0.1046 NOK 1 NOK = 9.5574 CVE
25 Nov 2024 1 CVE = 0.1049 NOK 1 NOK = 9.5307 CVE
26 Nov 2024 1 CVE = 0.1062 NOK 1 NOK = 9.4165 CVE
27 Nov 2024 1 CVE = 0.106 NOK 1 NOK = 9.4366 CVE
28 Nov 2024 1 CVE = 0.1059 NOK 1 NOK = 9.4464 CVE
29 Nov 2024 1 CVE = 0.1059 NOK 1 NOK = 9.4418 CVE
30 Nov 2024 1 CVE = 0.106 NOK 1 NOK = 9.4328 CVE

Dec 2024

DateCVE-NOKNOK-CVE
01 Dec 2024 1 CVE = 0.106 NOK 1 NOK = 9.4328 CVE
02 Dec 2024 1 CVE = 0.106 NOK 1 NOK = 9.4369 CVE
03 Dec 2024 1 CVE = 0.1055 NOK 1 NOK = 9.4788 CVE
04 Dec 2024 1 CVE = 0.1055 NOK 1 NOK = 9.4799 CVE
05 Dec 2024 1 CVE = 0.1057 NOK 1 NOK = 9.4623 CVE
06 Dec 2024 1 CVE = 0.1064 NOK 1 NOK = 9.3981 CVE
07 Dec 2024 1 CVE = 0.107 NOK 1 NOK = 9.3459 CVE
08 Dec 2024 1 CVE = 0.107 NOK 1 NOK = 9.3459 CVE
09 Dec 2024 1 CVE = 0.1064 NOK 1 NOK = 9.3944 CVE
10 Dec 2024 1 CVE = 0.1063 NOK 1 NOK = 9.4037 CVE
11 Dec 2024 1 CVE = 0.1063 NOK 1 NOK = 9.4079 CVE
12 Dec 2024 1 CVE = 0.1057 NOK 1 NOK = 9.4628 CVE
13 Dec 2024 1 CVE = 0.1057 NOK 1 NOK = 9.4646 CVE
14 Dec 2024 1 CVE = 0.1062 NOK 1 NOK = 9.4187 CVE
15 Dec 2024 1 CVE = 0.1062 NOK 1 NOK = 9.4182 CVE
16 Dec 2024 1 CVE = 0.1062 NOK 1 NOK = 9.4121 CVE
17 Dec 2024 1 CVE = 0.1066 NOK 1 NOK = 9.3784 CVE
18 Dec 2024 1 CVE = 0.1067 NOK 1 NOK = 9.3726 CVE
19 Dec 2024 1 CVE = 0.1073 NOK 1 NOK = 9.3232 CVE
20 Dec 2024 1 CVE = 0.1077 NOK 1 NOK = 9.2893 CVE
21 Dec 2024 1 CVE = 0.1071 NOK 1 NOK = 9.3359 CVE
22 Dec 2024 1 CVE = 0.1072 NOK 1 NOK = 9.3317 CVE

CVE-NOK and NOK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats