currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-NIO and NIO-CVE exchange rates - 2024

CVE-NIO and NIO-CVE exchange rates - 2024

CVE-NIO and NIO-CVE exchange rates

Check below the exchange rates for CVE-NIO and NIO-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.3612 NIO
1 NIO = 2.7683 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-NIONIO-CVE
01 Jan 2024 1 CVE = 0.3677 NIO 1 NIO = 2.7199 CVE
02 Jan 2024 1 CVE = 0.3641 NIO 1 NIO = 2.7463 CVE
03 Jan 2024 1 CVE = 0.3625 NIO 1 NIO = 2.7587 CVE
04 Jan 2024 1 CVE = 0.3634 NIO 1 NIO = 2.7518 CVE
05 Jan 2024 1 CVE = 0.3625 NIO 1 NIO = 2.7587 CVE
06 Jan 2024 1 CVE = 0.3625 NIO 1 NIO = 2.7587 CVE
07 Jan 2024 1 CVE = 0.3625 NIO 1 NIO = 2.7587 CVE
08 Jan 2024 1 CVE = 0.363 NIO 1 NIO = 2.7545 CVE
09 Jan 2024 1 CVE = 0.3628 NIO 1 NIO = 2.756 CVE
10 Jan 2024 1 CVE = 0.3635 NIO 1 NIO = 2.7511 CVE
11 Jan 2024 1 CVE = 0.3646 NIO 1 NIO = 2.7429 CVE
12 Jan 2024 1 CVE = 0.3637 NIO 1 NIO = 2.7497 CVE
13 Jan 2024 1 CVE = 0.3637 NIO 1 NIO = 2.7498 CVE
14 Jan 2024 1 CVE = 0.3637 NIO 1 NIO = 2.7498 CVE
15 Jan 2024 1 CVE = 0.3635 NIO 1 NIO = 2.7511 CVE
16 Jan 2024 1 CVE = 0.3618 NIO 1 NIO = 2.7642 CVE
17 Jan 2024 1 CVE = 0.3613 NIO 1 NIO = 2.7678 CVE
18 Jan 2024 1 CVE = 0.3617 NIO 1 NIO = 2.7649 CVE
19 Jan 2024 1 CVE = 0.3616 NIO 1 NIO = 2.7656 CVE
20 Jan 2024 1 CVE = 0.3616 NIO 1 NIO = 2.7656 CVE
21 Jan 2024 1 CVE = 0.3616 NIO 1 NIO = 2.7656 CVE
22 Jan 2024 1 CVE = 0.3617 NIO 1 NIO = 2.7649 CVE
23 Jan 2024 1 CVE = 0.361 NIO 1 NIO = 2.7705 CVE
24 Jan 2024 1 CVE = 0.3618 NIO 1 NIO = 2.7642 CVE
25 Jan 2024 1 CVE = 0.3619 NIO 1 NIO = 2.7635 CVE
26 Jan 2024 1 CVE = 0.3612 NIO 1 NIO = 2.7684 CVE
27 Jan 2024 1 CVE = 0.3612 NIO 1 NIO = 2.7684 CVE
28 Jan 2024 1 CVE = 0.3612 NIO 1 NIO = 2.7684 CVE
29 Jan 2024 1 CVE = 0.3595 NIO 1 NIO = 2.7817 CVE
30 Jan 2024 1 CVE = 0.3601 NIO 1 NIO = 2.7768 CVE
31 Jan 2024 1 CVE = 0.36 NIO 1 NIO = 2.7775 CVE

Feb 2024

DateCVE-NIONIO-CVE
01 Feb 2024 1 CVE = 0.359 NIO 1 NIO = 2.7852 CVE
02 Feb 2024 1 CVE = 0.3618 NIO 1 NIO = 2.7642 CVE
03 Feb 2024 1 CVE = 0.3603 NIO 1 NIO = 2.7757 CVE
04 Feb 2024 1 CVE = 0.3603 NIO 1 NIO = 2.7757 CVE
05 Feb 2024 1 CVE = 0.3575 NIO 1 NIO = 2.7972 CVE
06 Feb 2024 1 CVE = 0.357 NIO 1 NIO = 2.8014 CVE
07 Feb 2024 1 CVE = 0.358 NIO 1 NIO = 2.7929 CVE
08 Feb 2024 1 CVE = 0.3578 NIO 1 NIO = 2.7951 CVE
09 Feb 2024 1 CVE = 0.3595 NIO 1 NIO = 2.7817 CVE
10 Feb 2024 1 CVE = 0.3595 NIO 1 NIO = 2.7817 CVE
11 Feb 2024 1 CVE = 0.3595 NIO 1 NIO = 2.7817 CVE
12 Feb 2024 1 CVE = 0.3595 NIO 1 NIO = 2.7817 CVE
13 Feb 2024 1 CVE = 0.3598 NIO 1 NIO = 2.7796 CVE
14 Feb 2024 1 CVE = 0.3574 NIO 1 NIO = 2.7979 CVE
15 Feb 2024 1 CVE = 0.3583 NIO 1 NIO = 2.7908 CVE
16 Feb 2024 1 CVE = 0.3598 NIO 1 NIO = 2.7796 CVE
17 Feb 2024 1 CVE = 0.3573 NIO 1 NIO = 2.7986 CVE
18 Feb 2024 1 CVE = 0.3598 NIO 1 NIO = 2.7796 CVE
19 Feb 2024 1 CVE = 0.3598 NIO 1 NIO = 2.7796 CVE
20 Feb 2024 1 CVE = 0.3604 NIO 1 NIO = 2.7747 CVE
21 Feb 2024 1 CVE = 0.3605 NIO 1 NIO = 2.774 CVE
22 Feb 2024 1 CVE = 0.3623 NIO 1 NIO = 2.7599 CVE
23 Feb 2024 1 CVE = 0.3614 NIO 1 NIO = 2.767 CVE
24 Feb 2024 1 CVE = 0.3614 NIO 1 NIO = 2.767 CVE
25 Feb 2024 1 CVE = 0.3614 NIO 1 NIO = 2.767 CVE
26 Feb 2024 1 CVE = 0.3622 NIO 1 NIO = 2.7608 CVE
27 Feb 2024 1 CVE = 0.3624 NIO 1 NIO = 2.7593 CVE
28 Feb 2024 1 CVE = 0.361 NIO 1 NIO = 2.7698 CVE
29 Feb 2024 1 CVE = 0.3617 NIO 1 NIO = 2.7649 CVE

Mar 2024

DateCVE-NIONIO-CVE
01 Mar 2024 1 CVE = 0.3611 NIO 1 NIO = 2.7691 CVE
02 Mar 2024 1 CVE = 0.3611 NIO 1 NIO = 2.7691 CVE
03 Mar 2024 1 CVE = 0.3611 NIO 1 NIO = 2.7691 CVE
04 Mar 2024 1 CVE = 0.3624 NIO 1 NIO = 2.7594 CVE
05 Mar 2024 1 CVE = 0.3621 NIO 1 NIO = 2.7615 CVE
06 Mar 2024 1 CVE = 0.363 NIO 1 NIO = 2.7546 CVE
07 Mar 2024 1 CVE = 0.3637 NIO 1 NIO = 2.7498 CVE
08 Mar 2024 1 CVE = 0.3649 NIO 1 NIO = 2.7402 CVE
09 Mar 2024 1 CVE = 0.3649 NIO 1 NIO = 2.7402 CVE
10 Mar 2024 1 CVE = 0.3649 NIO 1 NIO = 2.7402 CVE
11 Mar 2024 1 CVE = 0.3653 NIO 1 NIO = 2.7375 CVE
12 Mar 2024 1 CVE = 0.3649 NIO 1 NIO = 2.7402 CVE
13 Mar 2024 1 CVE = 0.3652 NIO 1 NIO = 2.7381 CVE
14 Mar 2024 1 CVE = 0.3652 NIO 1 NIO = 2.7381 CVE
15 Mar 2024 1 CVE = 0.3636 NIO 1 NIO = 2.7504 CVE
16 Mar 2024 1 CVE = 0.3636 NIO 1 NIO = 2.7504 CVE
17 Mar 2024 1 CVE = 0.3636 NIO 1 NIO = 2.7504 CVE
18 Mar 2024 1 CVE = 0.3639 NIO 1 NIO = 2.7478 CVE
19 Mar 2024 1 CVE = 0.3621 NIO 1 NIO = 2.7614 CVE
20 Mar 2024 1 CVE = 0.362 NIO 1 NIO = 2.7627 CVE
21 Mar 2024 1 CVE = 0.3641 NIO 1 NIO = 2.7463 CVE
22 Mar 2024 1 CVE = 0.361 NIO 1 NIO = 2.7697 CVE
23 Mar 2024 1 CVE = 0.361 NIO 1 NIO = 2.7698 CVE
24 Mar 2024 1 CVE = 0.361 NIO 1 NIO = 2.7698 CVE
25 Mar 2024 1 CVE = 0.3614 NIO 1 NIO = 2.767 CVE
26 Mar 2024 1 CVE = 0.3624 NIO 1 NIO = 2.7594 CVE
27 Mar 2024 1 CVE = 0.3612 NIO 1 NIO = 2.7684 CVE
28 Mar 2024 1 CVE = 0.36 NIO 1 NIO = 2.7782 CVE
29 Mar 2024 1 CVE = 0.36 NIO 1 NIO = 2.7775 CVE
30 Mar 2024 1 CVE = 0.36 NIO 1 NIO = 2.7775 CVE
31 Mar 2024 1 CVE = 0.36 NIO 1 NIO = 2.7775 CVE

Apr 2024

DateCVE-NIONIO-CVE
01 Apr 2024 1 CVE = 0.36 NIO 1 NIO = 2.7774 CVE
02 Apr 2024 1 CVE = 0.3587 NIO 1 NIO = 2.788 CVE
03 Apr 2024 1 CVE = 0.3597 NIO 1 NIO = 2.7803 CVE
04 Apr 2024 1 CVE = 0.3625 NIO 1 NIO = 2.7587 CVE
05 Apr 2024 1 CVE = 0.3617 NIO 1 NIO = 2.7649 CVE
06 Apr 2024 1 CVE = 0.3617 NIO 1 NIO = 2.7649 CVE
07 Apr 2024 1 CVE = 0.3617 NIO 1 NIO = 2.7649 CVE
08 Apr 2024 1 CVE = 0.3616 NIO 1 NIO = 2.7656 CVE
09 Apr 2024 1 CVE = 0.3628 NIO 1 NIO = 2.7566 CVE
10 Apr 2024 1 CVE = 0.3628 NIO 1 NIO = 2.7565 CVE
11 Apr 2024 1 CVE = 0.3581 NIO 1 NIO = 2.7922 CVE
12 Apr 2024 1 CVE = 0.3554 NIO 1 NIO = 2.8136 CVE
13 Apr 2024 1 CVE = 0.3608 NIO 1 NIO = 2.7714 CVE
14 Apr 2024 1 CVE = 0.3554 NIO 1 NIO = 2.8136 CVE
15 Apr 2024 1 CVE = 0.3558 NIO 1 NIO = 2.8107 CVE
16 Apr 2024 1 CVE = 0.3547 NIO 1 NIO = 2.8194 CVE
17 Apr 2024 1 CVE = 0.3551 NIO 1 NIO = 2.8158 CVE
18 Apr 2024 1 CVE = 0.3563 NIO 1 NIO = 2.8063 CVE
19 Apr 2024 1 CVE = 0.3554 NIO 1 NIO = 2.8136 CVE
20 Apr 2024 1 CVE = 0.3554 NIO 1 NIO = 2.8136 CVE
21 Apr 2024 1 CVE = 0.3554 NIO 1 NIO = 2.8136 CVE
22 Apr 2024 1 CVE = 0.3555 NIO 1 NIO = 2.8129 CVE
23 Apr 2024 1 CVE = 0.3557 NIO 1 NIO = 2.8114 CVE
24 Apr 2024 1 CVE = 0.3568 NIO 1 NIO = 2.8029 CVE
25 Apr 2024 1 CVE = 0.358 NIO 1 NIO = 2.7936 CVE
26 Apr 2024 1 CVE = 0.358 NIO 1 NIO = 2.7929 CVE
27 Apr 2024 1 CVE = 0.358 NIO 1 NIO = 2.7929 CVE
28 Apr 2024 1 CVE = 0.358 NIO 1 NIO = 2.7929 CVE
29 Apr 2024 1 CVE = 0.3596 NIO 1 NIO = 2.781 CVE
30 Apr 2024 1 CVE = 0.3581 NIO 1 NIO = 2.7922 CVE

May 2024

DateCVE-NIONIO-CVE
01 May 2024 1 CVE = 0.3562 NIO 1 NIO = 2.8078 CVE
02 May 2024 1 CVE = 0.3573 NIO 1 NIO = 2.7986 CVE
03 May 2024 1 CVE = 0.3587 NIO 1 NIO = 2.7881 CVE
04 May 2024 1 CVE = 0.3587 NIO 1 NIO = 2.788 CVE
05 May 2024 1 CVE = 0.3587 NIO 1 NIO = 2.788 CVE
06 May 2024 1 CVE = 0.3596 NIO 1 NIO = 2.781 CVE
07 May 2024 1 CVE = 0.3595 NIO 1 NIO = 2.7817 CVE
08 May 2024 1 CVE = 0.3589 NIO 1 NIO = 2.7865 CVE
09 May 2024 1 CVE = 0.3584 NIO 1 NIO = 2.7901 CVE
10 May 2024 1 CVE = 0.3599 NIO 1 NIO = 2.7789 CVE
11 May 2024 1 CVE = 0.3599 NIO 1 NIO = 2.7789 CVE
12 May 2024 1 CVE = 0.3599 NIO 1 NIO = 2.7789 CVE
13 May 2024 1 CVE = 0.36 NIO 1 NIO = 2.7777 CVE
14 May 2024 1 CVE = 0.3604 NIO 1 NIO = 2.7747 CVE
15 May 2024 1 CVE = 0.3614 NIO 1 NIO = 2.767 CVE
16 May 2024 1 CVE = 0.363 NIO 1 NIO = 2.7551 CVE
17 May 2024 1 CVE = 0.3619 NIO 1 NIO = 2.7635 CVE
18 May 2024 1 CVE = 0.3619 NIO 1 NIO = 2.7635 CVE
19 May 2024 1 CVE = 0.3619 NIO 1 NIO = 2.7635 CVE
20 May 2024 1 CVE = 0.3628 NIO 1 NIO = 2.756 CVE
21 May 2024 1 CVE = 0.3628 NIO 1 NIO = 2.7566 CVE
22 May 2024 1 CVE = 0.3618 NIO 1 NIO = 2.7643 CVE
23 May 2024 1 CVE = 0.362 NIO 1 NIO = 2.7621 CVE
24 May 2024 1 CVE = 0.3618 NIO 1 NIO = 2.7636 CVE
25 May 2024 1 CVE = 0.3619 NIO 1 NIO = 2.7635 CVE
26 May 2024 1 CVE = 0.3619 NIO 1 NIO = 2.7635 CVE
27 May 2024 1 CVE = 0.3627 NIO 1 NIO = 2.7573 CVE
28 May 2024 1 CVE = 0.3631 NIO 1 NIO = 2.7539 CVE
29 May 2024 1 CVE = 0.3621 NIO 1 NIO = 2.7614 CVE
30 May 2024 1 CVE = 0.3611 NIO 1 NIO = 2.7691 CVE
31 May 2024 1 CVE = 0.3622 NIO 1 NIO = 2.7606 CVE

Jun 2024

DateCVE-NIONIO-CVE
01 Jun 2024 1 CVE = 0.3622 NIO 1 NIO = 2.7608 CVE
02 Jun 2024 1 CVE = 0.3622 NIO 1 NIO = 2.7608 CVE
03 Jun 2024 1 CVE = 0.3618 NIO 1 NIO = 2.7642 CVE
04 Jun 2024 1 CVE = 0.3628 NIO 1 NIO = 2.7566 CVE
05 Jun 2024 1 CVE = 0.3629 NIO 1 NIO = 2.7559 CVE
06 Jun 2024 1 CVE = 0.3631 NIO 1 NIO = 2.7539 CVE
07 Jun 2024 1 CVE = 0.3635 NIO 1 NIO = 2.7511 CVE
08 Jun 2024 1 CVE = 0.3635 NIO 1 NIO = 2.7511 CVE
09 Jun 2024 1 CVE = 0.3635 NIO 1 NIO = 2.7511 CVE
10 Jun 2024 1 CVE = 0.3584 NIO 1 NIO = 2.7901 CVE
11 Jun 2024 1 CVE = 0.3586 NIO 1 NIO = 2.7887 CVE
12 Jun 2024 1 CVE = 0.3591 NIO 1 NIO = 2.7845 CVE
13 Jun 2024 1 CVE = 0.3603 NIO 1 NIO = 2.7754 CVE
14 Jun 2024 1 CVE = 0.3571 NIO 1 NIO = 2.8 CVE
15 Jun 2024 1 CVE = 0.3571 NIO 1 NIO = 2.8 CVE
16 Jun 2024 1 CVE = 0.3571 NIO 1 NIO = 2.8 CVE
17 Jun 2024 1 CVE = 0.3575 NIO 1 NIO = 2.7972 CVE
18 Jun 2024 1 CVE = 0.3578 NIO 1 NIO = 2.7951 CVE
19 Jun 2024 1 CVE = 0.3589 NIO 1 NIO = 2.7866 CVE
20 Jun 2024 1 CVE = 0.3581 NIO 1 NIO = 2.7923 CVE
21 Jun 2024 1 CVE = 0.3566 NIO 1 NIO = 2.8043 CVE
22 Jun 2024 1 CVE = 0.3566 NIO 1 NIO = 2.8043 CVE
23 Jun 2024 1 CVE = 0.3566 NIO 1 NIO = 2.8043 CVE
24 Jun 2024 1 CVE = 0.3582 NIO 1 NIO = 2.7915 CVE
25 Jun 2024 1 CVE = 0.3579 NIO 1 NIO = 2.794 CVE
26 Jun 2024 1 CVE = 0.3567 NIO 1 NIO = 2.8036 CVE
27 Jun 2024 1 CVE = 0.3573 NIO 1 NIO = 2.7987 CVE
28 Jun 2024 1 CVE = 0.3575 NIO 1 NIO = 2.7972 CVE
29 Jun 2024 1 CVE = 0.3575 NIO 1 NIO = 2.7972 CVE
30 Jun 2024 1 CVE = 0.3575 NIO 1 NIO = 2.7972 CVE

Jul 2024

DateCVE-NIONIO-CVE
01 Jul 2024 1 CVE = 0.3589 NIO 1 NIO = 2.7866 CVE
02 Jul 2024 1 CVE = 0.3578 NIO 1 NIO = 2.7951 CVE
03 Jul 2024 1 CVE = 0.3592 NIO 1 NIO = 2.7838 CVE
04 Jul 2024 1 CVE = 0.3606 NIO 1 NIO = 2.7732 CVE
05 Jul 2024 1 CVE = 0.3614 NIO 1 NIO = 2.767 CVE
06 Jul 2024 1 CVE = 0.3614 NIO 1 NIO = 2.767 CVE
07 Jul 2024 1 CVE = 0.3614 NIO 1 NIO = 2.767 CVE
08 Jul 2024 1 CVE = 0.3615 NIO 1 NIO = 2.7664 CVE
09 Jul 2024 1 CVE = 0.3613 NIO 1 NIO = 2.7676 CVE
10 Jul 2024 1 CVE = 0.3612 NIO 1 NIO = 2.7684 CVE
11 Jul 2024 1 CVE = 0.3622 NIO 1 NIO = 2.7607 CVE
12 Jul 2024 1 CVE = 0.3635 NIO 1 NIO = 2.7508 CVE
13 Jul 2024 1 CVE = 0.3623 NIO 1 NIO = 2.7602 CVE
14 Jul 2024 1 CVE = 0.3618 NIO 1 NIO = 2.7638 CVE
15 Jul 2024 1 CVE = 0.3642 NIO 1 NIO = 2.7456 CVE
16 Jul 2024 1 CVE = 0.3639 NIO 1 NIO = 2.7484 CVE
17 Jul 2024 1 CVE = 0.3649 NIO 1 NIO = 2.7402 CVE
18 Jul 2024 1 CVE = 0.3649 NIO 1 NIO = 2.7401 CVE
19 Jul 2024 1 CVE = 0.3633 NIO 1 NIO = 2.7525 CVE
20 Jul 2024 1 CVE = 0.3633 NIO 1 NIO = 2.7525 CVE
21 Jul 2024 1 CVE = 0.3633 NIO 1 NIO = 2.7525 CVE
22 Jul 2024 1 CVE = 0.3635 NIO 1 NIO = 2.7509 CVE
23 Jul 2024 1 CVE = 0.3626 NIO 1 NIO = 2.758 CVE
24 Jul 2024 1 CVE = 0.3619 NIO 1 NIO = 2.7628 CVE
25 Jul 2024 1 CVE = 0.3622 NIO 1 NIO = 2.7608 CVE
26 Jul 2024 1 CVE = 0.3624 NIO 1 NIO = 2.7594 CVE
27 Jul 2024 1 CVE = 0.3624 NIO 1 NIO = 2.7594 CVE
28 Jul 2024 1 CVE = 0.3624 NIO 1 NIO = 2.7594 CVE
29 Jul 2024 1 CVE = 0.3618 NIO 1 NIO = 2.7642 CVE
30 Jul 2024 1 CVE = 0.3617 NIO 1 NIO = 2.7649 CVE
31 Jul 2024 1 CVE = 0.3617 NIO 1 NIO = 2.7649 CVE

Aug 2024

DateCVE-NIONIO-CVE
01 Aug 2024 1 CVE = 0.36 NIO 1 NIO = 2.7775 CVE
02 Aug 2024 1 CVE = 0.3613 NIO 1 NIO = 2.7675 CVE
03 Aug 2024 1 CVE = 0.3613 NIO 1 NIO = 2.7677 CVE
04 Aug 2024 1 CVE = 0.3613 NIO 1 NIO = 2.7677 CVE
05 Aug 2024 1 CVE = 0.3655 NIO 1 NIO = 2.7361 CVE
06 Aug 2024 1 CVE = 0.3641 NIO 1 NIO = 2.7463 CVE
07 Aug 2024 1 CVE = 0.3645 NIO 1 NIO = 2.7436 CVE
08 Aug 2024 1 CVE = 0.3648 NIO 1 NIO = 2.7415 CVE
09 Aug 2024 1 CVE = 0.3646 NIO 1 NIO = 2.7429 CVE
10 Aug 2024 1 CVE = 0.3633 NIO 1 NIO = 2.7526 CVE
11 Aug 2024 1 CVE = 0.363 NIO 1 NIO = 2.7551 CVE
12 Aug 2024 1 CVE = 0.3648 NIO 1 NIO = 2.7414 CVE
13 Aug 2024 1 CVE = 0.3647 NIO 1 NIO = 2.7422 CVE
14 Aug 2024 1 CVE = 0.3679 NIO 1 NIO = 2.7178 CVE
15 Aug 2024 1 CVE = 0.3676 NIO 1 NIO = 2.7206 CVE
16 Aug 2024 1 CVE = 0.367 NIO 1 NIO = 2.7246 CVE
17 Aug 2024 1 CVE = 0.367 NIO 1 NIO = 2.7246 CVE
18 Aug 2024 1 CVE = 0.367 NIO 1 NIO = 2.7246 CVE
19 Aug 2024 1 CVE = 0.3685 NIO 1 NIO = 2.714 CVE
20 Aug 2024 1 CVE = 0.3699 NIO 1 NIO = 2.7032 CVE
21 Aug 2024 1 CVE = 0.3714 NIO 1 NIO = 2.6927 CVE
22 Aug 2024 1 CVE = 0.3721 NIO 1 NIO = 2.6874 CVE
23 Aug 2024 1 CVE = 0.3712 NIO 1 NIO = 2.694 CVE
24 Aug 2024 1 CVE = 0.3712 NIO 1 NIO = 2.694 CVE
25 Aug 2024 1 CVE = 0.3712 NIO 1 NIO = 2.694 CVE
26 Aug 2024 1 CVE = 0.3729 NIO 1 NIO = 2.6815 CVE
27 Aug 2024 1 CVE = 0.3728 NIO 1 NIO = 2.6824 CVE
28 Aug 2024 1 CVE = 0.3714 NIO 1 NIO = 2.6926 CVE
29 Aug 2024 1 CVE = 0.3705 NIO 1 NIO = 2.6993 CVE
30 Aug 2024 1 CVE = 0.3698 NIO 1 NIO = 2.7041 CVE
31 Aug 2024 1 CVE = 0.3674 NIO 1 NIO = 2.722 CVE

Sep 2024

DateCVE-NIONIO-CVE
01 Sep 2024 1 CVE = 0.3698 NIO 1 NIO = 2.7039 CVE
02 Sep 2024 1 CVE = 0.3695 NIO 1 NIO = 2.7066 CVE
03 Sep 2024 1 CVE = 0.3684 NIO 1 NIO = 2.7145 CVE
04 Sep 2024 1 CVE = 0.369 NIO 1 NIO = 2.7099 CVE
05 Sep 2024 1 CVE = 0.3706 NIO 1 NIO = 2.6986 CVE
06 Sep 2024 1 CVE = 0.3708 NIO 1 NIO = 2.6966 CVE
07 Sep 2024 1 CVE = 0.3708 NIO 1 NIO = 2.6966 CVE
08 Sep 2024 1 CVE = 0.3708 NIO 1 NIO = 2.6966 CVE
09 Sep 2024 1 CVE = 0.3686 NIO 1 NIO = 2.7133 CVE
10 Sep 2024 1 CVE = 0.3686 NIO 1 NIO = 2.7132 CVE
11 Sep 2024 1 CVE = 0.3688 NIO 1 NIO = 2.7112 CVE
12 Sep 2024 1 CVE = 0.3679 NIO 1 NIO = 2.7185 CVE
13 Sep 2024 1 CVE = 0.3701 NIO 1 NIO = 2.7019 CVE
14 Sep 2024 1 CVE = 0.3701 NIO 1 NIO = 2.7019 CVE
15 Sep 2024 1 CVE = 0.3701 NIO 1 NIO = 2.7019 CVE
16 Sep 2024 1 CVE = 0.3712 NIO 1 NIO = 2.694 CVE
17 Sep 2024 1 CVE = 0.3716 NIO 1 NIO = 2.6914 CVE
18 Sep 2024 1 CVE = 0.3715 NIO 1 NIO = 2.692 CVE
19 Sep 2024 1 CVE = 0.3728 NIO 1 NIO = 2.6825 CVE
20 Sep 2024 1 CVE = 0.3725 NIO 1 NIO = 2.6848 CVE
21 Sep 2024 1 CVE = 0.3725 NIO 1 NIO = 2.6848 CVE
22 Sep 2024 1 CVE = 0.3725 NIO 1 NIO = 2.6848 CVE
23 Sep 2024 1 CVE = 0.3709 NIO 1 NIO = 2.696 CVE
24 Sep 2024 1 CVE = 0.3714 NIO 1 NIO = 2.6927 CVE
25 Sep 2024 1 CVE = 0.3734 NIO 1 NIO = 2.6783 CVE
26 Sep 2024 1 CVE = 0.3723 NIO 1 NIO = 2.686 CVE
27 Sep 2024 1 CVE = 0.3726 NIO 1 NIO = 2.6842 CVE
28 Sep 2024 1 CVE = 0.3708 NIO 1 NIO = 2.6967 CVE
29 Sep 2024 1 CVE = 0.3708 NIO 1 NIO = 2.6967 CVE
30 Sep 2024 1 CVE = 0.3735 NIO 1 NIO = 2.6776 CVE

Oct 2024

DateCVE-NIONIO-CVE
01 Oct 2024 1 CVE = 0.37 NIO 1 NIO = 2.7026 CVE
02 Oct 2024 1 CVE = 0.3694 NIO 1 NIO = 2.7071 CVE
03 Oct 2024 1 CVE = 0.3686 NIO 1 NIO = 2.7132 CVE
04 Oct 2024 1 CVE = 0.368 NIO 1 NIO = 2.7172 CVE
05 Oct 2024 1 CVE = 0.368 NIO 1 NIO = 2.7172 CVE
06 Oct 2024 1 CVE = 0.368 NIO 1 NIO = 2.7172 CVE
07 Oct 2024 1 CVE = 0.3659 NIO 1 NIO = 2.7327 CVE
08 Oct 2024 1 CVE = 0.3667 NIO 1 NIO = 2.7272 CVE
09 Oct 2024 1 CVE = 0.3659 NIO 1 NIO = 2.7327 CVE
10 Oct 2024 1 CVE = 0.3651 NIO 1 NIO = 2.7389 CVE
11 Oct 2024 1 CVE = 0.3649 NIO 1 NIO = 2.7402 CVE
12 Oct 2024 1 CVE = 0.3649 NIO 1 NIO = 2.7402 CVE
13 Oct 2024 1 CVE = 0.3657 NIO 1 NIO = 2.7342 CVE
14 Oct 2024 1 CVE = 0.3646 NIO 1 NIO = 2.7429 CVE
15 Oct 2024 1 CVE = 0.3638 NIO 1 NIO = 2.7486 CVE
16 Oct 2024 1 CVE = 0.3635 NIO 1 NIO = 2.7511 CVE
17 Oct 2024 1 CVE = 0.3626 NIO 1 NIO = 2.758 CVE
18 Oct 2024 1 CVE = 0.3619 NIO 1 NIO = 2.7628 CVE
19 Oct 2024 1 CVE = 0.3619 NIO 1 NIO = 2.7628 CVE
20 Oct 2024 1 CVE = 0.3619 NIO 1 NIO = 2.7628 CVE
21 Oct 2024 1 CVE = 0.362 NIO 1 NIO = 2.7621 CVE
22 Oct 2024 1 CVE = 0.3614 NIO 1 NIO = 2.767 CVE
23 Oct 2024 1 CVE = 0.3597 NIO 1 NIO = 2.7803 CVE
24 Oct 2024 1 CVE = 0.3604 NIO 1 NIO = 2.7746 CVE
25 Oct 2024 1 CVE = 0.3612 NIO 1 NIO = 2.7684 CVE
26 Oct 2024 1 CVE = 0.3612 NIO 1 NIO = 2.7684 CVE
27 Oct 2024 1 CVE = 0.3612 NIO 1 NIO = 2.7684 CVE
28 Oct 2024 1 CVE = 0.3611 NIO 1 NIO = 2.7691 CVE
29 Oct 2024 1 CVE = 0.3604 NIO 1 NIO = 2.7746 CVE
30 Oct 2024 1 CVE = 0.3612 NIO 1 NIO = 2.7684 CVE
31 Oct 2024 1 CVE = 0.3627 NIO 1 NIO = 2.7573 CVE

Nov 2024

DateCVE-NIONIO-CVE
01 Nov 2024 1 CVE = 0.3627 NIO 1 NIO = 2.7572 CVE
02 Nov 2024 1 CVE = 0.3605 NIO 1 NIO = 2.7741 CVE
03 Nov 2024 1 CVE = 0.3627 NIO 1 NIO = 2.7573 CVE
04 Nov 2024 1 CVE = 0.3642 NIO 1 NIO = 2.7457 CVE
05 Nov 2024 1 CVE = 0.3638 NIO 1 NIO = 2.7491 CVE
06 Nov 2024 1 CVE = 0.3574 NIO 1 NIO = 2.7979 CVE
07 Nov 2024 1 CVE = 0.359 NIO 1 NIO = 2.7852 CVE
08 Nov 2024 1 CVE = 0.3599 NIO 1 NIO = 2.7788 CVE
09 Nov 2024 1 CVE = 0.3599 NIO 1 NIO = 2.7789 CVE
10 Nov 2024 1 CVE = 0.3599 NIO 1 NIO = 2.7789 CVE
11 Nov 2024 1 CVE = 0.3559 NIO 1 NIO = 2.81 CVE
12 Nov 2024 1 CVE = 0.3544 NIO 1 NIO = 2.8214 CVE
13 Nov 2024 1 CVE = 0.3551 NIO 1 NIO = 2.8163 CVE
14 Nov 2024 1 CVE = 0.3514 NIO 1 NIO = 2.8454 CVE
15 Nov 2024 1 CVE = 0.353 NIO 1 NIO = 2.8331 CVE
16 Nov 2024 1 CVE = 0.353 NIO 1 NIO = 2.8331 CVE
17 Nov 2024 1 CVE = 0.353 NIO 1 NIO = 2.8331 CVE
18 Nov 2024 1 CVE = 0.3519 NIO 1 NIO = 2.8417 CVE
19 Nov 2024 1 CVE = 0.3525 NIO 1 NIO = 2.8368 CVE
20 Nov 2024 1 CVE = 0.3522 NIO 1 NIO = 2.839 CVE
21 Nov 2024 1 CVE = 0.3511 NIO 1 NIO = 2.8485 CVE
22 Nov 2024 1 CVE = 0.3476 NIO 1 NIO = 2.8767 CVE
23 Nov 2024 1 CVE = 0.3476 NIO 1 NIO = 2.8767 CVE
24 Nov 2024 1 CVE = 0.3476 NIO 1 NIO = 2.8767 CVE
25 Nov 2024 1 CVE = 0.3497 NIO 1 NIO = 2.8596 CVE
26 Nov 2024 1 CVE = 0.3509 NIO 1 NIO = 2.8499 CVE
27 Nov 2024 1 CVE = 0.3513 NIO 1 NIO = 2.8462 CVE
28 Nov 2024 1 CVE = 0.3521 NIO 1 NIO = 2.8404 CVE
29 Nov 2024 1 CVE = 0.3525 NIO 1 NIO = 2.8368 CVE
30 Nov 2024 1 CVE = 0.3525 NIO 1 NIO = 2.8368 CVE

Dec 2024

DateCVE-NIONIO-CVE
01 Dec 2024 1 CVE = 0.3525 NIO 1 NIO = 2.8368 CVE
02 Dec 2024 1 CVE = 0.3512 NIO 1 NIO = 2.8477 CVE
03 Dec 2024 1 CVE = 0.3511 NIO 1 NIO = 2.8478 CVE
04 Dec 2024 1 CVE = 0.3506 NIO 1 NIO = 2.8523 CVE
05 Dec 2024 1 CVE = 0.3516 NIO 1 NIO = 2.8441 CVE
06 Dec 2024 1 CVE = 0.3533 NIO 1 NIO = 2.8302 CVE
07 Dec 2024 1 CVE = 0.3533 NIO 1 NIO = 2.8302 CVE
08 Dec 2024 1 CVE = 0.3533 NIO 1 NIO = 2.8302 CVE
09 Dec 2024 1 CVE = 0.3527 NIO 1 NIO = 2.8353 CVE
10 Dec 2024 1 CVE = 0.3515 NIO 1 NIO = 2.8448 CVE
11 Dec 2024 1 CVE = 0.3505 NIO 1 NIO = 2.853 CVE
12 Dec 2024 1 CVE = 0.3505 NIO 1 NIO = 2.853 CVE
13 Dec 2024 1 CVE = 0.3501 NIO 1 NIO = 2.8566 CVE
14 Dec 2024 1 CVE = 0.3501 NIO 1 NIO = 2.8566 CVE
15 Dec 2024 1 CVE = 0.3501 NIO 1 NIO = 2.8566 CVE
16 Dec 2024 1 CVE = 0.3502 NIO 1 NIO = 2.8557 CVE
17 Dec 2024 1 CVE = 0.3502 NIO 1 NIO = 2.8558 CVE
18 Dec 2024 1 CVE = 0.3503 NIO 1 NIO = 2.8544 CVE
19 Dec 2024 1 CVE = 0.3473 NIO 1 NIO = 2.8797 CVE
20 Dec 2024 1 CVE = 0.3468 NIO 1 NIO = 2.8836 CVE
21 Dec 2024 1 CVE = 0.3468 NIO 1 NIO = 2.8835 CVE
22 Dec 2024 1 CVE = 0.3468 NIO 1 NIO = 2.8835 CVE

CVE-NIO and NIO-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats