currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-NGN and NGN-CVE exchange rates - 2024

CVE-NGN and NGN-CVE exchange rates - 2024

CVE-NGN and NGN-CVE exchange rates

Check below the exchange rates for CVE-NGN and NGN-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 14.5328 NGN
1 NGN = 0.0688 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-NGNNGN-CVE
01 Jan 2024 1 CVE = 9.0064 NGN 1 NGN = 0.111 CVE
02 Jan 2024 1 CVE = 8.9415 NGN 1 NGN = 0.1118 CVE
03 Jan 2024 1 CVE = 8.7625 NGN 1 NGN = 0.1141 CVE
04 Jan 2024 1 CVE = 8.8557 NGN 1 NGN = 0.1129 CVE
05 Jan 2024 1 CVE = 9.0318 NGN 1 NGN = 0.1107 CVE
06 Jan 2024 1 CVE = 9.0883 NGN 1 NGN = 0.11 CVE
07 Jan 2024 1 CVE = 9.0883 NGN 1 NGN = 0.11 CVE
08 Jan 2024 1 CVE = 8.7744 NGN 1 NGN = 0.114 CVE
09 Jan 2024 1 CVE = 8.7763 NGN 1 NGN = 0.1139 CVE
10 Jan 2024 1 CVE = 9.0782 NGN 1 NGN = 0.1102 CVE
11 Jan 2024 1 CVE = 9.4734 NGN 1 NGN = 0.1056 CVE
12 Jan 2024 1 CVE = 9.5145 NGN 1 NGN = 0.1051 CVE
13 Jan 2024 1 CVE = 9.5221 NGN 1 NGN = 0.105 CVE
14 Jan 2024 1 CVE = 9.5221 NGN 1 NGN = 0.105 CVE
15 Jan 2024 1 CVE = 9.5197 NGN 1 NGN = 0.105 CVE
16 Jan 2024 1 CVE = 8.9965 NGN 1 NGN = 0.1112 CVE
17 Jan 2024 1 CVE = 8.9858 NGN 1 NGN = 0.1113 CVE
18 Jan 2024 1 CVE = 8.4829 NGN 1 NGN = 0.1179 CVE
19 Jan 2024 1 CVE = 8.4913 NGN 1 NGN = 0.1178 CVE
20 Jan 2024 1 CVE = 8.8207 NGN 1 NGN = 0.1134 CVE
21 Jan 2024 1 CVE = 8.8207 NGN 1 NGN = 0.1134 CVE
22 Jan 2024 1 CVE = 8.9973 NGN 1 NGN = 0.1111 CVE
23 Jan 2024 1 CVE = 8.7847 NGN 1 NGN = 0.1138 CVE
24 Jan 2024 1 CVE = 8.8975 NGN 1 NGN = 0.1124 CVE
25 Jan 2024 1 CVE = 8.8978 NGN 1 NGN = 0.1124 CVE
26 Jan 2024 1 CVE = 8.8801 NGN 1 NGN = 0.1126 CVE
27 Jan 2024 1 CVE = 8.8599 NGN 1 NGN = 0.1129 CVE
28 Jan 2024 1 CVE = 8.8599 NGN 1 NGN = 0.1129 CVE
29 Jan 2024 1 CVE = 8.9421 NGN 1 NGN = 0.1118 CVE
30 Jan 2024 1 CVE = 8.7862 NGN 1 NGN = 0.1138 CVE
31 Jan 2024 1 CVE = 8.812 NGN 1 NGN = 0.1135 CVE

Feb 2024

DateCVE-NGNNGN-CVE
01 Feb 2024 1 CVE = 11.7124 NGN 1 NGN = 0.0854 CVE
02 Feb 2024 1 CVE = 11.788 NGN 1 NGN = 0.0848 CVE
03 Feb 2024 1 CVE = 11.6593 NGN 1 NGN = 0.0858 CVE
04 Feb 2024 1 CVE = 11.6593 NGN 1 NGN = 0.0858 CVE
05 Feb 2024 1 CVE = 12.1943 NGN 1 NGN = 0.082 CVE
06 Feb 2024 1 CVE = 13.6253 NGN 1 NGN = 0.0734 CVE
07 Feb 2024 1 CVE = 13.7648 NGN 1 NGN = 0.0726 CVE
08 Feb 2024 1 CVE = 13.8345 NGN 1 NGN = 0.0723 CVE
09 Feb 2024 1 CVE = 14.1738 NGN 1 NGN = 0.0706 CVE
10 Feb 2024 1 CVE = 14.4186 NGN 1 NGN = 0.0694 CVE
11 Feb 2024 1 CVE = 14.4186 NGN 1 NGN = 0.0694 CVE
12 Feb 2024 1 CVE = 14.6572 NGN 1 NGN = 0.0682 CVE
13 Feb 2024 1 CVE = 14.2108 NGN 1 NGN = 0.0704 CVE
14 Feb 2024 1 CVE = 14.7176 NGN 1 NGN = 0.0679 CVE
15 Feb 2024 1 CVE = 14.7621 NGN 1 NGN = 0.0677 CVE
16 Feb 2024 1 CVE = 14.8995 NGN 1 NGN = 0.0671 CVE
17 Feb 2024 1 CVE = 14.5233 NGN 1 NGN = 0.0689 CVE
18 Feb 2024 1 CVE = 14.6 NGN 1 NGN = 0.0685 CVE
19 Feb 2024 1 CVE = 14.602 NGN 1 NGN = 0.0685 CVE
20 Feb 2024 1 CVE = 14.6934 NGN 1 NGN = 0.0681 CVE
21 Feb 2024 1 CVE = 15.5778 NGN 1 NGN = 0.0642 CVE
22 Feb 2024 1 CVE = 15.7603 NGN 1 NGN = 0.0635 CVE
23 Feb 2024 1 CVE = 15.7568 NGN 1 NGN = 0.0635 CVE
24 Feb 2024 1 CVE = 15.7931 NGN 1 NGN = 0.0633 CVE
25 Feb 2024 1 CVE = 15.7931 NGN 1 NGN = 0.0633 CVE
26 Feb 2024 1 CVE = 15.3717 NGN 1 NGN = 0.0651 CVE
27 Feb 2024 1 CVE = 15.4828 NGN 1 NGN = 0.0646 CVE
28 Feb 2024 1 CVE = 15.5079 NGN 1 NGN = 0.0645 CVE
29 Feb 2024 1 CVE = 16.0154 NGN 1 NGN = 0.0624 CVE

Mar 2024

DateCVE-NGNNGN-CVE
01 Mar 2024 1 CVE = 15.8775 NGN 1 NGN = 0.063 CVE
02 Mar 2024 1 CVE = 15.5344 NGN 1 NGN = 0.0644 CVE
03 Mar 2024 1 CVE = 15.5344 NGN 1 NGN = 0.0644 CVE
04 Mar 2024 1 CVE = 15.0683 NGN 1 NGN = 0.0664 CVE
05 Mar 2024 1 CVE = 15.2505 NGN 1 NGN = 0.0656 CVE
06 Mar 2024 1 CVE = 15.4355 NGN 1 NGN = 0.0648 CVE
07 Mar 2024 1 CVE = 15.6257 NGN 1 NGN = 0.064 CVE
08 Mar 2024 1 CVE = 15.7729 NGN 1 NGN = 0.0634 CVE
09 Mar 2024 1 CVE = 15.8263 NGN 1 NGN = 0.0632 CVE
10 Mar 2024 1 CVE = 15.8263 NGN 1 NGN = 0.0632 CVE
11 Mar 2024 1 CVE = 15.8023 NGN 1 NGN = 0.0633 CVE
12 Mar 2024 1 CVE = 15.623 NGN 1 NGN = 0.064 CVE
13 Mar 2024 1 CVE = 15.7345 NGN 1 NGN = 0.0636 CVE
14 Mar 2024 1 CVE = 15.9907 NGN 1 NGN = 0.0625 CVE
15 Mar 2024 1 CVE = 15.7256 NGN 1 NGN = 0.0636 CVE
16 Mar 2024 1 CVE = 15.9125 NGN 1 NGN = 0.0628 CVE
17 Mar 2024 1 CVE = 15.9125 NGN 1 NGN = 0.0628 CVE
18 Mar 2024 1 CVE = 15.4276 NGN 1 NGN = 0.0648 CVE
19 Mar 2024 1 CVE = 14.961 NGN 1 NGN = 0.0668 CVE
20 Mar 2024 1 CVE = 14.8522 NGN 1 NGN = 0.0673 CVE
21 Mar 2024 1 CVE = 14.0551 NGN 1 NGN = 0.0711 CVE
22 Mar 2024 1 CVE = 13.8471 NGN 1 NGN = 0.0722 CVE
23 Mar 2024 1 CVE = 14.4742 NGN 1 NGN = 0.0691 CVE
24 Mar 2024 1 CVE = 14.4742 NGN 1 NGN = 0.0691 CVE
25 Mar 2024 1 CVE = 13.8775 NGN 1 NGN = 0.0721 CVE
26 Mar 2024 1 CVE = 13.7032 NGN 1 NGN = 0.073 CVE
27 Mar 2024 1 CVE = 13.7037 NGN 1 NGN = 0.073 CVE
28 Mar 2024 1 CVE = 13.8769 NGN 1 NGN = 0.0721 CVE
29 Mar 2024 1 CVE = 13.6331 NGN 1 NGN = 0.0734 CVE
30 Mar 2024 1 CVE = 13.92 NGN 1 NGN = 0.0718 CVE
31 Mar 2024 1 CVE = 13.92 NGN 1 NGN = 0.0718 CVE

Apr 2024

DateCVE-NGNNGN-CVE
01 Apr 2024 1 CVE = 12.7657 NGN 1 NGN = 0.0783 CVE
02 Apr 2024 1 CVE = 12.9365 NGN 1 NGN = 0.0773 CVE
03 Apr 2024 1 CVE = 12.3419 NGN 1 NGN = 0.081 CVE
04 Apr 2024 1 CVE = 12.9994 NGN 1 NGN = 0.0769 CVE
05 Apr 2024 1 CVE = 12.9667 NGN 1 NGN = 0.0771 CVE
06 Apr 2024 1 CVE = 12.2772 NGN 1 NGN = 0.0815 CVE
07 Apr 2024 1 CVE = 12.2772 NGN 1 NGN = 0.0815 CVE
08 Apr 2024 1 CVE = 12.7275 NGN 1 NGN = 0.0786 CVE
09 Apr 2024 1 CVE = 12.1965 NGN 1 NGN = 0.082 CVE
10 Apr 2024 1 CVE = 12.2697 NGN 1 NGN = 0.0815 CVE
11 Apr 2024 1 CVE = 12.0894 NGN 1 NGN = 0.0827 CVE
12 Apr 2024 1 CVE = 11.5386 NGN 1 NGN = 0.0867 CVE
13 Apr 2024 1 CVE = 11.7869 NGN 1 NGN = 0.0848 CVE
14 Apr 2024 1 CVE = 11.6196 NGN 1 NGN = 0.0861 CVE
15 Apr 2024 1 CVE = 11.1328 NGN 1 NGN = 0.0898 CVE
16 Apr 2024 1 CVE = 11.0656 NGN 1 NGN = 0.0904 CVE
17 Apr 2024 1 CVE = 11.1162 NGN 1 NGN = 0.09 CVE
18 Apr 2024 1 CVE = 11.1262 NGN 1 NGN = 0.0899 CVE
19 Apr 2024 1 CVE = 10.8653 NGN 1 NGN = 0.092 CVE
20 Apr 2024 1 CVE = 11.1384 NGN 1 NGN = 0.0898 CVE
21 Apr 2024 1 CVE = 11.1384 NGN 1 NGN = 0.0898 CVE
22 Apr 2024 1 CVE = 10.3818 NGN 1 NGN = 0.0963 CVE
23 Apr 2024 1 CVE = 11.9429 NGN 1 NGN = 0.0837 CVE
24 Apr 2024 1 CVE = 12.5069 NGN 1 NGN = 0.08 CVE
25 Apr 2024 1 CVE = 12.3225 NGN 1 NGN = 0.0812 CVE
26 Apr 2024 1 CVE = 12.7158 NGN 1 NGN = 0.0786 CVE
27 Apr 2024 1 CVE = 12.6772 NGN 1 NGN = 0.0789 CVE
28 Apr 2024 1 CVE = 12.6772 NGN 1 NGN = 0.0789 CVE
29 Apr 2024 1 CVE = 13.2181 NGN 1 NGN = 0.0757 CVE
30 Apr 2024 1 CVE = 13.3917 NGN 1 NGN = 0.0747 CVE

May 2024

DateCVE-NGNNGN-CVE
01 May 2024 1 CVE = 13.5395 NGN 1 NGN = 0.0739 CVE
02 May 2024 1 CVE = 13.2887 NGN 1 NGN = 0.0753 CVE
03 May 2024 1 CVE = 13.7158 NGN 1 NGN = 0.0729 CVE
04 May 2024 1 CVE = 13.5078 NGN 1 NGN = 0.074 CVE
05 May 2024 1 CVE = 13.5078 NGN 1 NGN = 0.074 CVE
06 May 2024 1 CVE = 13.7384 NGN 1 NGN = 0.0728 CVE
07 May 2024 1 CVE = 13.4953 NGN 1 NGN = 0.0741 CVE
08 May 2024 1 CVE = 13.8215 NGN 1 NGN = 0.0724 CVE
09 May 2024 1 CVE = 13.9271 NGN 1 NGN = 0.0718 CVE
10 May 2024 1 CVE = 14.0477 NGN 1 NGN = 0.0712 CVE
11 May 2024 1 CVE = 13.9295 NGN 1 NGN = 0.0718 CVE
12 May 2024 1 CVE = 13.9415 NGN 1 NGN = 0.0717 CVE
13 May 2024 1 CVE = 14.2562 NGN 1 NGN = 0.0701 CVE
14 May 2024 1 CVE = 14.659 NGN 1 NGN = 0.0682 CVE
15 May 2024 1 CVE = 15.0632 NGN 1 NGN = 0.0664 CVE
16 May 2024 1 CVE = 15.2342 NGN 1 NGN = 0.0656 CVE
17 May 2024 1 CVE = 14.8929 NGN 1 NGN = 0.0671 CVE
18 May 2024 1 CVE = 14.5254 NGN 1 NGN = 0.0688 CVE
19 May 2024 1 CVE = 14.5254 NGN 1 NGN = 0.0688 CVE
20 May 2024 1 CVE = 14.7188 NGN 1 NGN = 0.0679 CVE
21 May 2024 1 CVE = 15.0994 NGN 1 NGN = 0.0662 CVE
22 May 2024 1 CVE = 14.1749 NGN 1 NGN = 0.0705 CVE
23 May 2024 1 CVE = 14.2366 NGN 1 NGN = 0.0702 CVE
24 May 2024 1 CVE = 14.2489 NGN 1 NGN = 0.0702 CVE
25 May 2024 1 CVE = 14.4542 NGN 1 NGN = 0.0692 CVE
26 May 2024 1 CVE = 14.4542 NGN 1 NGN = 0.0692 CVE
27 May 2024 1 CVE = 14.6054 NGN 1 NGN = 0.0685 CVE
28 May 2024 1 CVE = 13.8477 NGN 1 NGN = 0.0722 CVE
29 May 2024 1 CVE = 14.0276 NGN 1 NGN = 0.0713 CVE
30 May 2024 1 CVE = 14.1344 NGN 1 NGN = 0.0707 CVE
31 May 2024 1 CVE = 13.137 NGN 1 NGN = 0.0761 CVE

Jun 2024

DateCVE-NGNNGN-CVE
01 Jun 2024 1 CVE = 14.6421 NGN 1 NGN = 0.0683 CVE
02 Jun 2024 1 CVE = 14.6421 NGN 1 NGN = 0.0683 CVE
03 Jun 2024 1 CVE = 14.6043 NGN 1 NGN = 0.0685 CVE
04 Jun 2024 1 CVE = 14.7204 NGN 1 NGN = 0.0679 CVE
05 Jun 2024 1 CVE = 14.7542 NGN 1 NGN = 0.0678 CVE
06 Jun 2024 1 CVE = 14.7508 NGN 1 NGN = 0.0678 CVE
07 Jun 2024 1 CVE = 14.5304 NGN 1 NGN = 0.0688 CVE
08 Jun 2024 1 CVE = 14.4333 NGN 1 NGN = 0.0693 CVE
09 Jun 2024 1 CVE = 14.4333 NGN 1 NGN = 0.0693 CVE
10 Jun 2024 1 CVE = 14.3423 NGN 1 NGN = 0.0697 CVE
11 Jun 2024 1 CVE = 14.425 NGN 1 NGN = 0.0693 CVE
12 Jun 2024 1 CVE = 14.6848 NGN 1 NGN = 0.0681 CVE
13 Jun 2024 1 CVE = 14.7341 NGN 1 NGN = 0.0679 CVE
14 Jun 2024 1 CVE = 14.3381 NGN 1 NGN = 0.0697 CVE
15 Jun 2024 1 CVE = 14.5441 NGN 1 NGN = 0.0688 CVE
16 Jun 2024 1 CVE = 14.5441 NGN 1 NGN = 0.0688 CVE
17 Jun 2024 1 CVE = 14.4077 NGN 1 NGN = 0.0694 CVE
18 Jun 2024 1 CVE = 14.4812 NGN 1 NGN = 0.0691 CVE
19 Jun 2024 1 CVE = 14.7308 NGN 1 NGN = 0.0679 CVE
20 Jun 2024 1 CVE = 14.4997 NGN 1 NGN = 0.069 CVE
21 Jun 2024 1 CVE = 14.5228 NGN 1 NGN = 0.0689 CVE
22 Jun 2024 1 CVE = 14.4441 NGN 1 NGN = 0.0692 CVE
23 Jun 2024 1 CVE = 14.4441 NGN 1 NGN = 0.0692 CVE
24 Jun 2024 1 CVE = 14.8966 NGN 1 NGN = 0.0671 CVE
25 Jun 2024 1 CVE = 14.8807 NGN 1 NGN = 0.0672 CVE
26 Jun 2024 1 CVE = 14.9217 NGN 1 NGN = 0.067 CVE
27 Jun 2024 1 CVE = 14.9445 NGN 1 NGN = 0.0669 CVE
28 Jun 2024 1 CVE = 14.9117 NGN 1 NGN = 0.0671 CVE
29 Jun 2024 1 CVE = 14.9117 NGN 1 NGN = 0.0671 CVE
30 Jun 2024 1 CVE = 14.9267 NGN 1 NGN = 0.067 CVE

Jul 2024

DateCVE-NGNNGN-CVE
01 Jul 2024 1 CVE = 14.9395 NGN 1 NGN = 0.0669 CVE
02 Jul 2024 1 CVE = 14.6237 NGN 1 NGN = 0.0684 CVE
03 Jul 2024 1 CVE = 14.683 NGN 1 NGN = 0.0681 CVE
04 Jul 2024 1 CVE = 14.9468 NGN 1 NGN = 0.0669 CVE
05 Jul 2024 1 CVE = 14.9817 NGN 1 NGN = 0.0667 CVE
06 Jul 2024 1 CVE = 15.034 NGN 1 NGN = 0.0665 CVE
07 Jul 2024 1 CVE = 15.034 NGN 1 NGN = 0.0665 CVE
08 Jul 2024 1 CVE = 15.2313 NGN 1 NGN = 0.0657 CVE
09 Jul 2024 1 CVE = 15.2139 NGN 1 NGN = 0.0657 CVE
10 Jul 2024 1 CVE = 15.2704 NGN 1 NGN = 0.0655 CVE
11 Jul 2024 1 CVE = 15.6639 NGN 1 NGN = 0.0638 CVE
12 Jul 2024 1 CVE = 15.9986 NGN 1 NGN = 0.0625 CVE
13 Jul 2024 1 CVE = 15.774 NGN 1 NGN = 0.0634 CVE
14 Jul 2024 1 CVE = 15.774 NGN 1 NGN = 0.0634 CVE
15 Jul 2024 1 CVE = 16.0301 NGN 1 NGN = 0.0624 CVE
16 Jul 2024 1 CVE = 15.9972 NGN 1 NGN = 0.0625 CVE
17 Jul 2024 1 CVE = 16.0124 NGN 1 NGN = 0.0625 CVE
18 Jul 2024 1 CVE = 16.1327 NGN 1 NGN = 0.062 CVE
19 Jul 2024 1 CVE = 16.0938 NGN 1 NGN = 0.0621 CVE
20 Jul 2024 1 CVE = 15.8585 NGN 1 NGN = 0.0631 CVE
21 Jul 2024 1 CVE = 15.8585 NGN 1 NGN = 0.0631 CVE
22 Jul 2024 1 CVE = 16.2437 NGN 1 NGN = 0.0616 CVE
23 Jul 2024 1 CVE = 15.8371 NGN 1 NGN = 0.0631 CVE
24 Jul 2024 1 CVE = 15.6484 NGN 1 NGN = 0.0639 CVE
25 Jul 2024 1 CVE = 15.5883 NGN 1 NGN = 0.0642 CVE
26 Jul 2024 1 CVE = 15.7152 NGN 1 NGN = 0.0636 CVE
27 Jul 2024 1 CVE = 15.7371 NGN 1 NGN = 0.0635 CVE
28 Jul 2024 1 CVE = 15.7371 NGN 1 NGN = 0.0635 CVE
29 Jul 2024 1 CVE = 15.9154 NGN 1 NGN = 0.0628 CVE
30 Jul 2024 1 CVE = 15.9105 NGN 1 NGN = 0.0629 CVE
31 Jul 2024 1 CVE = 16.3249 NGN 1 NGN = 0.0613 CVE

Aug 2024

DateCVE-NGNNGN-CVE
01 Aug 2024 1 CVE = 16.2604 NGN 1 NGN = 0.0615 CVE
02 Aug 2024 1 CVE = 16.102 NGN 1 NGN = 0.0621 CVE
03 Aug 2024 1 CVE = 16.2037 NGN 1 NGN = 0.0617 CVE
04 Aug 2024 1 CVE = 16.2037 NGN 1 NGN = 0.0617 CVE
05 Aug 2024 1 CVE = 15.8415 NGN 1 NGN = 0.0631 CVE
06 Aug 2024 1 CVE = 15.7639 NGN 1 NGN = 0.0634 CVE
07 Aug 2024 1 CVE = 15.7853 NGN 1 NGN = 0.0633 CVE
08 Aug 2024 1 CVE = 15.8444 NGN 1 NGN = 0.0631 CVE
09 Aug 2024 1 CVE = 15.68 NGN 1 NGN = 0.0638 CVE
10 Aug 2024 1 CVE = 15.9842 NGN 1 NGN = 0.0626 CVE
11 Aug 2024 1 CVE = 15.9842 NGN 1 NGN = 0.0626 CVE
12 Aug 2024 1 CVE = 15.4557 NGN 1 NGN = 0.0647 CVE
13 Aug 2024 1 CVE = 15.7555 NGN 1 NGN = 0.0635 CVE
14 Aug 2024 1 CVE = 15.894 NGN 1 NGN = 0.0629 CVE
15 Aug 2024 1 CVE = 15.8775 NGN 1 NGN = 0.063 CVE
16 Aug 2024 1 CVE = 15.8516 NGN 1 NGN = 0.0631 CVE
17 Aug 2024 1 CVE = 15.914 NGN 1 NGN = 0.0628 CVE
18 Aug 2024 1 CVE = 15.914 NGN 1 NGN = 0.0628 CVE
19 Aug 2024 1 CVE = 15.9142 NGN 1 NGN = 0.0628 CVE
20 Aug 2024 1 CVE = 15.9833 NGN 1 NGN = 0.0626 CVE
21 Aug 2024 1 CVE = 15.8844 NGN 1 NGN = 0.063 CVE
22 Aug 2024 1 CVE = 15.914 NGN 1 NGN = 0.0628 CVE
23 Aug 2024 1 CVE = 15.8799 NGN 1 NGN = 0.063 CVE
24 Aug 2024 1 CVE = 16.0125 NGN 1 NGN = 0.0625 CVE
25 Aug 2024 1 CVE = 16.0125 NGN 1 NGN = 0.0625 CVE
26 Aug 2024 1 CVE = 15.9796 NGN 1 NGN = 0.0626 CVE
27 Aug 2024 1 CVE = 16.1043 NGN 1 NGN = 0.0621 CVE
28 Aug 2024 1 CVE = 16.0447 NGN 1 NGN = 0.0623 CVE
29 Aug 2024 1 CVE = 16.0013 NGN 1 NGN = 0.0625 CVE
30 Aug 2024 1 CVE = 15.9768 NGN 1 NGN = 0.0626 CVE
31 Aug 2024 1 CVE = 15.8644 NGN 1 NGN = 0.063 CVE

Sep 2024

DateCVE-NGNNGN-CVE
01 Sep 2024 1 CVE = 15.9535 NGN 1 NGN = 0.0627 CVE
02 Sep 2024 1 CVE = 15.9577 NGN 1 NGN = 0.0627 CVE
03 Sep 2024 1 CVE = 15.9152 NGN 1 NGN = 0.0628 CVE
04 Sep 2024 1 CVE = 16.0838 NGN 1 NGN = 0.0622 CVE
05 Sep 2024 1 CVE = 16.1589 NGN 1 NGN = 0.0619 CVE
06 Sep 2024 1 CVE = 16.1667 NGN 1 NGN = 0.0619 CVE
07 Sep 2024 1 CVE = 16.1506 NGN 1 NGN = 0.0619 CVE
08 Sep 2024 1 CVE = 16.1506 NGN 1 NGN = 0.0619 CVE
09 Sep 2024 1 CVE = 16.2902 NGN 1 NGN = 0.0614 CVE
10 Sep 2024 1 CVE = 16.4674 NGN 1 NGN = 0.0607 CVE
11 Sep 2024 1 CVE = 16.5848 NGN 1 NGN = 0.0603 CVE
12 Sep 2024 1 CVE = 16.5398 NGN 1 NGN = 0.0605 CVE
13 Sep 2024 1 CVE = 16.6457 NGN 1 NGN = 0.0601 CVE
14 Sep 2024 1 CVE = 16.4817 NGN 1 NGN = 0.0607 CVE
15 Sep 2024 1 CVE = 16.4817 NGN 1 NGN = 0.0607 CVE
16 Sep 2024 1 CVE = 16.5298 NGN 1 NGN = 0.0605 CVE
17 Sep 2024 1 CVE = 16.5499 NGN 1 NGN = 0.0604 CVE
18 Sep 2024 1 CVE = 16.5728 NGN 1 NGN = 0.0603 CVE
19 Sep 2024 1 CVE = 16.5932 NGN 1 NGN = 0.0603 CVE
20 Sep 2024 1 CVE = 16.5866 NGN 1 NGN = 0.0603 CVE
21 Sep 2024 1 CVE = 16.6175 NGN 1 NGN = 0.0602 CVE
22 Sep 2024 1 CVE = 16.6175 NGN 1 NGN = 0.0602 CVE
23 Sep 2024 1 CVE = 16.5269 NGN 1 NGN = 0.0605 CVE
24 Sep 2024 1 CVE = 16.3041 NGN 1 NGN = 0.0613 CVE
25 Sep 2024 1 CVE = 16.6301 NGN 1 NGN = 0.0601 CVE
26 Sep 2024 1 CVE = 16.7236 NGN 1 NGN = 0.0598 CVE
27 Sep 2024 1 CVE = 16.7399 NGN 1 NGN = 0.0597 CVE
28 Sep 2024 1 CVE = 16.8109 NGN 1 NGN = 0.0595 CVE
29 Sep 2024 1 CVE = 16.8109 NGN 1 NGN = 0.0595 CVE
30 Sep 2024 1 CVE = 16.9396 NGN 1 NGN = 0.059 CVE

Oct 2024

DateCVE-NGNNGN-CVE
01 Oct 2024 1 CVE = 16.7879 NGN 1 NGN = 0.0596 CVE
02 Oct 2024 1 CVE = 16.7541 NGN 1 NGN = 0.0597 CVE
03 Oct 2024 1 CVE = 16.711 NGN 1 NGN = 0.0598 CVE
04 Oct 2024 1 CVE = 16.4583 NGN 1 NGN = 0.0608 CVE
05 Oct 2024 1 CVE = 16.3115 NGN 1 NGN = 0.0613 CVE
06 Oct 2024 1 CVE = 16.3115 NGN 1 NGN = 0.0613 CVE
07 Oct 2024 1 CVE = 16.1139 NGN 1 NGN = 0.0621 CVE
08 Oct 2024 1 CVE = 16.1373 NGN 1 NGN = 0.062 CVE
09 Oct 2024 1 CVE = 16.1103 NGN 1 NGN = 0.0621 CVE
10 Oct 2024 1 CVE = 16.0682 NGN 1 NGN = 0.0622 CVE
11 Oct 2024 1 CVE = 16.0611 NGN 1 NGN = 0.0623 CVE
12 Oct 2024 1 CVE = 16.2855 NGN 1 NGN = 0.0614 CVE
13 Oct 2024 1 CVE = 16.2855 NGN 1 NGN = 0.0614 CVE
14 Oct 2024 1 CVE = 16.1943 NGN 1 NGN = 0.0617 CVE
15 Oct 2024 1 CVE = 16.1639 NGN 1 NGN = 0.0619 CVE
16 Oct 2024 1 CVE = 16.1491 NGN 1 NGN = 0.0619 CVE
17 Oct 2024 1 CVE = 16.1113 NGN 1 NGN = 0.0621 CVE
18 Oct 2024 1 CVE = 16.0802 NGN 1 NGN = 0.0622 CVE
19 Oct 2024 1 CVE = 16.1276 NGN 1 NGN = 0.062 CVE
20 Oct 2024 1 CVE = 16.1276 NGN 1 NGN = 0.062 CVE
21 Oct 2024 1 CVE = 16.0848 NGN 1 NGN = 0.0622 CVE
22 Oct 2024 1 CVE = 16.1367 NGN 1 NGN = 0.062 CVE
23 Oct 2024 1 CVE = 16.0632 NGN 1 NGN = 0.0623 CVE
24 Oct 2024 1 CVE = 16.0933 NGN 1 NGN = 0.0621 CVE
25 Oct 2024 1 CVE = 16.1313 NGN 1 NGN = 0.062 CVE
26 Oct 2024 1 CVE = 16.1142 NGN 1 NGN = 0.0621 CVE
27 Oct 2024 1 CVE = 16.1142 NGN 1 NGN = 0.0621 CVE
28 Oct 2024 1 CVE = 16.1285 NGN 1 NGN = 0.062 CVE
29 Oct 2024 1 CVE = 16.0928 NGN 1 NGN = 0.0621 CVE
30 Oct 2024 1 CVE = 16.1242 NGN 1 NGN = 0.062 CVE
31 Oct 2024 1 CVE = 16.2017 NGN 1 NGN = 0.0617 CVE

Nov 2024

DateCVE-NGNNGN-CVE
01 Nov 2024 1 CVE = 16.1954 NGN 1 NGN = 0.0617 CVE
02 Nov 2024 1 CVE = 16.1599 NGN 1 NGN = 0.0619 CVE
03 Nov 2024 1 CVE = 16.2584 NGN 1 NGN = 0.0615 CVE
04 Nov 2024 1 CVE = 16.259 NGN 1 NGN = 0.0615 CVE
05 Nov 2024 1 CVE = 16.4219 NGN 1 NGN = 0.0609 CVE
06 Nov 2024 1 CVE = 16.2855 NGN 1 NGN = 0.0614 CVE
07 Nov 2024 1 CVE = 16.3449 NGN 1 NGN = 0.0612 CVE
08 Nov 2024 1 CVE = 16.3827 NGN 1 NGN = 0.061 CVE
09 Nov 2024 1 CVE = 16.2224 NGN 1 NGN = 0.0616 CVE
10 Nov 2024 1 CVE = 16.2224 NGN 1 NGN = 0.0616 CVE
11 Nov 2024 1 CVE = 16.1779 NGN 1 NGN = 0.0618 CVE
12 Nov 2024 1 CVE = 16.1682 NGN 1 NGN = 0.0618 CVE
13 Nov 2024 1 CVE = 16.1792 NGN 1 NGN = 0.0618 CVE
14 Nov 2024 1 CVE = 16.0425 NGN 1 NGN = 0.0623 CVE
15 Nov 2024 1 CVE = 15.9568 NGN 1 NGN = 0.0627 CVE
16 Nov 2024 1 CVE = 15.9315 NGN 1 NGN = 0.0628 CVE
17 Nov 2024 1 CVE = 15.9315 NGN 1 NGN = 0.0628 CVE
18 Nov 2024 1 CVE = 15.9795 NGN 1 NGN = 0.0626 CVE
19 Nov 2024 1 CVE = 16.0707 NGN 1 NGN = 0.0622 CVE
20 Nov 2024 1 CVE = 16.0791 NGN 1 NGN = 0.0622 CVE
21 Nov 2024 1 CVE = 16.0391 NGN 1 NGN = 0.0623 CVE
22 Nov 2024 1 CVE = 15.9913 NGN 1 NGN = 0.0625 CVE
23 Nov 2024 1 CVE = 16.033 NGN 1 NGN = 0.0624 CVE
24 Nov 2024 1 CVE = 16.033 NGN 1 NGN = 0.0624 CVE
25 Nov 2024 1 CVE = 16.0348 NGN 1 NGN = 0.0624 CVE
26 Nov 2024 1 CVE = 16.0531 NGN 1 NGN = 0.0623 CVE
27 Nov 2024 1 CVE = 16.1279 NGN 1 NGN = 0.062 CVE
28 Nov 2024 1 CVE = 16.1351 NGN 1 NGN = 0.062 CVE
29 Nov 2024 1 CVE = 16.1152 NGN 1 NGN = 0.0621 CVE
30 Nov 2024 1 CVE = 16.1614 NGN 1 NGN = 0.0619 CVE

Dec 2024

DateCVE-NGNNGN-CVE
01 Dec 2024 1 CVE = 16.1614 NGN 1 NGN = 0.0619 CVE
02 Dec 2024 1 CVE = 15.9238 NGN 1 NGN = 0.0628 CVE
03 Dec 2024 1 CVE = 15.7902 NGN 1 NGN = 0.0633 CVE
04 Dec 2024 1 CVE = 15.7934 NGN 1 NGN = 0.0633 CVE
05 Dec 2024 1 CVE = 15.435 NGN 1 NGN = 0.0648 CVE
06 Dec 2024 1 CVE = 15.4197 NGN 1 NGN = 0.0649 CVE
07 Dec 2024 1 CVE = 15.1454 NGN 1 NGN = 0.066 CVE
08 Dec 2024 1 CVE = 15.1454 NGN 1 NGN = 0.066 CVE
09 Dec 2024 1 CVE = 15.1332 NGN 1 NGN = 0.0661 CVE
10 Dec 2024 1 CVE = 15.056 NGN 1 NGN = 0.0664 CVE
11 Dec 2024 1 CVE = 15.0417 NGN 1 NGN = 0.0665 CVE
12 Dec 2024 1 CVE = 14.7423 NGN 1 NGN = 0.0678 CVE
13 Dec 2024 1 CVE = 14.7232 NGN 1 NGN = 0.0679 CVE
14 Dec 2024 1 CVE = 14.7524 NGN 1 NGN = 0.0678 CVE
15 Dec 2024 1 CVE = 14.7524 NGN 1 NGN = 0.0678 CVE
16 Dec 2024 1 CVE = 14.7758 NGN 1 NGN = 0.0677 CVE
17 Dec 2024 1 CVE = 14.7769 NGN 1 NGN = 0.0677 CVE
18 Dec 2024 1 CVE = 14.8195 NGN 1 NGN = 0.0675 CVE
19 Dec 2024 1 CVE = 14.6742 NGN 1 NGN = 0.0681 CVE
20 Dec 2024 1 CVE = 14.6073 NGN 1 NGN = 0.0685 CVE
21 Dec 2024 1 CVE = 14.6621 NGN 1 NGN = 0.0682 CVE
22 Dec 2024 1 CVE = 14.6621 NGN 1 NGN = 0.0682 CVE

CVE-NGN and NGN-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats