currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MZN and MZN-CVE exchange rates - 2024

CVE-MZN and MZN-CVE exchange rates - 2024

CVE-MZN and MZN-CVE exchange rates

Check below the exchange rates for CVE-MZN and MZN-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.6274 MZN
1 MZN = 1.5938 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-MZNMZN-CVE
01 Jan 2024 1 CVE = 0.6336 MZN 1 MZN = 1.5783 CVE
02 Jan 2024 1 CVE = 0.629 MZN 1 MZN = 1.5898 CVE
03 Jan 2024 1 CVE = 0.6269 MZN 1 MZN = 1.595 CVE
04 Jan 2024 1 CVE = 0.6281 MZN 1 MZN = 1.5922 CVE
05 Jan 2024 1 CVE = 0.6261 MZN 1 MZN = 1.5971 CVE
06 Jan 2024 1 CVE = 0.6286 MZN 1 MZN = 1.5908 CVE
07 Jan 2024 1 CVE = 0.6286 MZN 1 MZN = 1.5908 CVE
08 Jan 2024 1 CVE = 0.6278 MZN 1 MZN = 1.593 CVE
09 Jan 2024 1 CVE = 0.6273 MZN 1 MZN = 1.5942 CVE
10 Jan 2024 1 CVE = 0.6279 MZN 1 MZN = 1.5925 CVE
11 Jan 2024 1 CVE = 0.6297 MZN 1 MZN = 1.5882 CVE
12 Jan 2024 1 CVE = 0.6278 MZN 1 MZN = 1.5929 CVE
13 Jan 2024 1 CVE = 0.629 MZN 1 MZN = 1.5898 CVE
14 Jan 2024 1 CVE = 0.629 MZN 1 MZN = 1.5898 CVE
15 Jan 2024 1 CVE = 0.6285 MZN 1 MZN = 1.5911 CVE
16 Jan 2024 1 CVE = 0.6247 MZN 1 MZN = 1.6007 CVE
17 Jan 2024 1 CVE = 0.624 MZN 1 MZN = 1.6024 CVE
18 Jan 2024 1 CVE = 0.6246 MZN 1 MZN = 1.601 CVE
19 Jan 2024 1 CVE = 0.6241 MZN 1 MZN = 1.6022 CVE
20 Jan 2024 1 CVE = 0.6261 MZN 1 MZN = 1.5971 CVE
21 Jan 2024 1 CVE = 0.6261 MZN 1 MZN = 1.5971 CVE
22 Jan 2024 1 CVE = 0.6249 MZN 1 MZN = 1.6004 CVE
23 Jan 2024 1 CVE = 0.6259 MZN 1 MZN = 1.5977 CVE
24 Jan 2024 1 CVE = 0.6274 MZN 1 MZN = 1.5938 CVE
25 Jan 2024 1 CVE = 0.6271 MZN 1 MZN = 1.5947 CVE
26 Jan 2024 1 CVE = 0.6261 MZN 1 MZN = 1.5972 CVE
27 Jan 2024 1 CVE = 0.6257 MZN 1 MZN = 1.5982 CVE
28 Jan 2024 1 CVE = 0.6257 MZN 1 MZN = 1.5982 CVE
29 Jan 2024 1 CVE = 0.6236 MZN 1 MZN = 1.6037 CVE
30 Jan 2024 1 CVE = 0.6244 MZN 1 MZN = 1.6016 CVE
31 Jan 2024 1 CVE = 0.6242 MZN 1 MZN = 1.602 CVE

Feb 2024

DateCVE-MZNMZN-CVE
01 Feb 2024 1 CVE = 0.6227 MZN 1 MZN = 1.606 CVE
02 Feb 2024 1 CVE = 0.6266 MZN 1 MZN = 1.5958 CVE
03 Feb 2024 1 CVE = 0.6198 MZN 1 MZN = 1.6133 CVE
04 Feb 2024 1 CVE = 0.6198 MZN 1 MZN = 1.6133 CVE
05 Feb 2024 1 CVE = 0.6192 MZN 1 MZN = 1.615 CVE
06 Feb 2024 1 CVE = 0.618 MZN 1 MZN = 1.618 CVE
07 Feb 2024 1 CVE = 0.6202 MZN 1 MZN = 1.6124 CVE
08 Feb 2024 1 CVE = 0.6193 MZN 1 MZN = 1.6146 CVE
09 Feb 2024 1 CVE = 0.6204 MZN 1 MZN = 1.6119 CVE
10 Feb 2024 1 CVE = 0.6209 MZN 1 MZN = 1.6105 CVE
11 Feb 2024 1 CVE = 0.6209 MZN 1 MZN = 1.6105 CVE
12 Feb 2024 1 CVE = 0.6202 MZN 1 MZN = 1.6123 CVE
13 Feb 2024 1 CVE = 0.6206 MZN 1 MZN = 1.6112 CVE
14 Feb 2024 1 CVE = 0.6167 MZN 1 MZN = 1.6216 CVE
15 Feb 2024 1 CVE = 0.6185 MZN 1 MZN = 1.6169 CVE
16 Feb 2024 1 CVE = 0.6204 MZN 1 MZN = 1.6119 CVE
17 Feb 2024 1 CVE = 0.6174 MZN 1 MZN = 1.6196 CVE
18 Feb 2024 1 CVE = 0.6207 MZN 1 MZN = 1.6111 CVE
19 Feb 2024 1 CVE = 0.6207 MZN 1 MZN = 1.611 CVE
20 Feb 2024 1 CVE = 0.6219 MZN 1 MZN = 1.6079 CVE
21 Feb 2024 1 CVE = 0.6219 MZN 1 MZN = 1.608 CVE
22 Feb 2024 1 CVE = 0.625 MZN 1 MZN = 1.6 CVE
23 Feb 2024 1 CVE = 0.6234 MZN 1 MZN = 1.6042 CVE
24 Feb 2024 1 CVE = 0.6241 MZN 1 MZN = 1.6023 CVE
25 Feb 2024 1 CVE = 0.6241 MZN 1 MZN = 1.6023 CVE
26 Feb 2024 1 CVE = 0.6251 MZN 1 MZN = 1.5999 CVE
27 Feb 2024 1 CVE = 0.6255 MZN 1 MZN = 1.5987 CVE
28 Feb 2024 1 CVE = 0.6229 MZN 1 MZN = 1.6053 CVE
29 Feb 2024 1 CVE = 0.6236 MZN 1 MZN = 1.6035 CVE

Mar 2024

DateCVE-MZNMZN-CVE
01 Mar 2024 1 CVE = 0.6233 MZN 1 MZN = 1.6044 CVE
02 Mar 2024 1 CVE = 0.6251 MZN 1 MZN = 1.5997 CVE
03 Mar 2024 1 CVE = 0.6251 MZN 1 MZN = 1.5997 CVE
04 Mar 2024 1 CVE = 0.625 MZN 1 MZN = 1.6 CVE
05 Mar 2024 1 CVE = 0.6244 MZN 1 MZN = 1.6016 CVE
06 Mar 2024 1 CVE = 0.6264 MZN 1 MZN = 1.5964 CVE
07 Mar 2024 1 CVE = 0.6276 MZN 1 MZN = 1.5934 CVE
08 Mar 2024 1 CVE = 0.6295 MZN 1 MZN = 1.5886 CVE
09 Mar 2024 1 CVE = 0.6304 MZN 1 MZN = 1.5864 CVE
10 Mar 2024 1 CVE = 0.6304 MZN 1 MZN = 1.5864 CVE
11 Mar 2024 1 CVE = 0.6301 MZN 1 MZN = 1.5871 CVE
12 Mar 2024 1 CVE = 0.6299 MZN 1 MZN = 1.5877 CVE
13 Mar 2024 1 CVE = 0.6301 MZN 1 MZN = 1.5869 CVE
14 Mar 2024 1 CVE = 0.63 MZN 1 MZN = 1.5874 CVE
15 Mar 2024 1 CVE = 0.6273 MZN 1 MZN = 1.594 CVE
16 Mar 2024 1 CVE = 0.6272 MZN 1 MZN = 1.5944 CVE
17 Mar 2024 1 CVE = 0.6272 MZN 1 MZN = 1.5944 CVE
18 Mar 2024 1 CVE = 0.6279 MZN 1 MZN = 1.5926 CVE
19 Mar 2024 1 CVE = 0.6248 MZN 1 MZN = 1.6005 CVE
20 Mar 2024 1 CVE = 0.6244 MZN 1 MZN = 1.6015 CVE
21 Mar 2024 1 CVE = 0.6283 MZN 1 MZN = 1.5916 CVE
22 Mar 2024 1 CVE = 0.6232 MZN 1 MZN = 1.6046 CVE
23 Mar 2024 1 CVE = 0.6257 MZN 1 MZN = 1.5982 CVE
24 Mar 2024 1 CVE = 0.6257 MZN 1 MZN = 1.5982 CVE
25 Mar 2024 1 CVE = 0.6237 MZN 1 MZN = 1.6033 CVE
26 Mar 2024 1 CVE = 0.625 MZN 1 MZN = 1.5999 CVE
27 Mar 2024 1 CVE = 0.623 MZN 1 MZN = 1.6052 CVE
28 Mar 2024 1 CVE = 0.6212 MZN 1 MZN = 1.6098 CVE
29 Mar 2024 1 CVE = 0.6212 MZN 1 MZN = 1.6098 CVE
30 Mar 2024 1 CVE = 0.6221 MZN 1 MZN = 1.6075 CVE
31 Mar 2024 1 CVE = 0.6221 MZN 1 MZN = 1.6075 CVE

Apr 2024

DateCVE-MZNMZN-CVE
01 Apr 2024 1 CVE = 0.6215 MZN 1 MZN = 1.6091 CVE
02 Apr 2024 1 CVE = 0.6187 MZN 1 MZN = 1.6162 CVE
03 Apr 2024 1 CVE = 0.621 MZN 1 MZN = 1.6104 CVE
04 Apr 2024 1 CVE = 0.6256 MZN 1 MZN = 1.5985 CVE
05 Apr 2024 1 CVE = 0.624 MZN 1 MZN = 1.6026 CVE
06 Apr 2024 1 CVE = 0.6248 MZN 1 MZN = 1.6004 CVE
07 Apr 2024 1 CVE = 0.6248 MZN 1 MZN = 1.6004 CVE
08 Apr 2024 1 CVE = 0.6235 MZN 1 MZN = 1.6038 CVE
09 Apr 2024 1 CVE = 0.6259 MZN 1 MZN = 1.5977 CVE
10 Apr 2024 1 CVE = 0.6253 MZN 1 MZN = 1.5991 CVE
11 Apr 2024 1 CVE = 0.618 MZN 1 MZN = 1.6182 CVE
12 Apr 2024 1 CVE = 0.6134 MZN 1 MZN = 1.6301 CVE
13 Apr 2024 1 CVE = 0.6235 MZN 1 MZN = 1.6038 CVE
14 Apr 2024 1 CVE = 0.6146 MZN 1 MZN = 1.6269 CVE
15 Apr 2024 1 CVE = 0.6141 MZN 1 MZN = 1.6284 CVE
16 Apr 2024 1 CVE = 0.6123 MZN 1 MZN = 1.6333 CVE
17 Apr 2024 1 CVE = 0.6132 MZN 1 MZN = 1.6308 CVE
18 Apr 2024 1 CVE = 0.6148 MZN 1 MZN = 1.6265 CVE
19 Apr 2024 1 CVE = 0.613 MZN 1 MZN = 1.6314 CVE
20 Apr 2024 1 CVE = 0.6145 MZN 1 MZN = 1.6272 CVE
21 Apr 2024 1 CVE = 0.6145 MZN 1 MZN = 1.6272 CVE
22 Apr 2024 1 CVE = 0.6127 MZN 1 MZN = 1.6322 CVE
23 Apr 2024 1 CVE = 0.6144 MZN 1 MZN = 1.6277 CVE
24 Apr 2024 1 CVE = 0.6154 MZN 1 MZN = 1.6251 CVE
25 Apr 2024 1 CVE = 0.6175 MZN 1 MZN = 1.6194 CVE
26 Apr 2024 1 CVE = 0.6182 MZN 1 MZN = 1.6176 CVE
27 Apr 2024 1 CVE = 0.6163 MZN 1 MZN = 1.6225 CVE
28 Apr 2024 1 CVE = 0.6163 MZN 1 MZN = 1.6225 CVE
29 Apr 2024 1 CVE = 0.6173 MZN 1 MZN = 1.62 CVE
30 Apr 2024 1 CVE = 0.6175 MZN 1 MZN = 1.6194 CVE

May 2024

DateCVE-MZNMZN-CVE
01 May 2024 1 CVE = 0.6145 MZN 1 MZN = 1.6274 CVE
02 May 2024 1 CVE = 0.6163 MZN 1 MZN = 1.6227 CVE
03 May 2024 1 CVE = 0.6189 MZN 1 MZN = 1.6158 CVE
04 May 2024 1 CVE = 0.6205 MZN 1 MZN = 1.6117 CVE
05 May 2024 1 CVE = 0.6205 MZN 1 MZN = 1.6117 CVE
06 May 2024 1 CVE = 0.6203 MZN 1 MZN = 1.6121 CVE
07 May 2024 1 CVE = 0.6201 MZN 1 MZN = 1.6127 CVE
08 May 2024 1 CVE = 0.6189 MZN 1 MZN = 1.6158 CVE
09 May 2024 1 CVE = 0.618 MZN 1 MZN = 1.618 CVE
10 May 2024 1 CVE = 0.6208 MZN 1 MZN = 1.6109 CVE
11 May 2024 1 CVE = 0.6208 MZN 1 MZN = 1.6108 CVE
12 May 2024 1 CVE = 0.6213 MZN 1 MZN = 1.6094 CVE
13 May 2024 1 CVE = 0.6212 MZN 1 MZN = 1.6099 CVE
14 May 2024 1 CVE = 0.6218 MZN 1 MZN = 1.6082 CVE
15 May 2024 1 CVE = 0.6235 MZN 1 MZN = 1.604 CVE
16 May 2024 1 CVE = 0.6262 MZN 1 MZN = 1.5968 CVE
17 May 2024 1 CVE = 0.6242 MZN 1 MZN = 1.602 CVE
18 May 2024 1 CVE = 0.6275 MZN 1 MZN = 1.5936 CVE
19 May 2024 1 CVE = 0.6275 MZN 1 MZN = 1.5936 CVE
20 May 2024 1 CVE = 0.6255 MZN 1 MZN = 1.5986 CVE
21 May 2024 1 CVE = 0.6257 MZN 1 MZN = 1.5982 CVE
22 May 2024 1 CVE = 0.6238 MZN 1 MZN = 1.6032 CVE
23 May 2024 1 CVE = 0.6245 MZN 1 MZN = 1.6012 CVE
24 May 2024 1 CVE = 0.624 MZN 1 MZN = 1.6025 CVE
25 May 2024 1 CVE = 0.6251 MZN 1 MZN = 1.5998 CVE
26 May 2024 1 CVE = 0.6251 MZN 1 MZN = 1.5998 CVE
27 May 2024 1 CVE = 0.6255 MZN 1 MZN = 1.5987 CVE
28 May 2024 1 CVE = 0.627 MZN 1 MZN = 1.5949 CVE
29 May 2024 1 CVE = 0.624 MZN 1 MZN = 1.6025 CVE
30 May 2024 1 CVE = 0.6223 MZN 1 MZN = 1.607 CVE
31 May 2024 1 CVE = 0.625 MZN 1 MZN = 1.5999 CVE

Jun 2024

DateCVE-MZNMZN-CVE
01 Jun 2024 1 CVE = 0.6253 MZN 1 MZN = 1.5992 CVE
02 Jun 2024 1 CVE = 0.6253 MZN 1 MZN = 1.5992 CVE
03 Jun 2024 1 CVE = 0.6245 MZN 1 MZN = 1.6012 CVE
04 Jun 2024 1 CVE = 0.626 MZN 1 MZN = 1.5975 CVE
05 Jun 2024 1 CVE = 0.6257 MZN 1 MZN = 1.5981 CVE
06 Jun 2024 1 CVE = 0.626 MZN 1 MZN = 1.5974 CVE
07 Jun 2024 1 CVE = 0.627 MZN 1 MZN = 1.5949 CVE
08 Jun 2024 1 CVE = 0.623 MZN 1 MZN = 1.6051 CVE
09 Jun 2024 1 CVE = 0.623 MZN 1 MZN = 1.6051 CVE
10 Jun 2024 1 CVE = 0.6188 MZN 1 MZN = 1.616 CVE
11 Jun 2024 1 CVE = 0.6177 MZN 1 MZN = 1.619 CVE
12 Jun 2024 1 CVE = 0.6215 MZN 1 MZN = 1.609 CVE
13 Jun 2024 1 CVE = 0.6236 MZN 1 MZN = 1.6036 CVE
14 Jun 2024 1 CVE = 0.6181 MZN 1 MZN = 1.6178 CVE
15 Jun 2024 1 CVE = 0.6194 MZN 1 MZN = 1.6143 CVE
16 Jun 2024 1 CVE = 0.6194 MZN 1 MZN = 1.6143 CVE
17 Jun 2024 1 CVE = 0.6188 MZN 1 MZN = 1.616 CVE
18 Jun 2024 1 CVE = 0.619 MZN 1 MZN = 1.6154 CVE
19 Jun 2024 1 CVE = 0.6209 MZN 1 MZN = 1.6105 CVE
20 Jun 2024 1 CVE = 0.6198 MZN 1 MZN = 1.6133 CVE
21 Jun 2024 1 CVE = 0.6171 MZN 1 MZN = 1.6205 CVE
22 Jun 2024 1 CVE = 0.6183 MZN 1 MZN = 1.6174 CVE
23 Jun 2024 1 CVE = 0.6183 MZN 1 MZN = 1.6174 CVE
24 Jun 2024 1 CVE = 0.6198 MZN 1 MZN = 1.6134 CVE
25 Jun 2024 1 CVE = 0.6191 MZN 1 MZN = 1.6152 CVE
26 Jun 2024 1 CVE = 0.6171 MZN 1 MZN = 1.6206 CVE
27 Jun 2024 1 CVE = 0.618 MZN 1 MZN = 1.6181 CVE
28 Jun 2024 1 CVE = 0.6186 MZN 1 MZN = 1.6166 CVE
29 Jun 2024 1 CVE = 0.6186 MZN 1 MZN = 1.6166 CVE
30 Jun 2024 1 CVE = 0.6192 MZN 1 MZN = 1.6149 CVE

Jul 2024

DateCVE-MZNMZN-CVE
01 Jul 2024 1 CVE = 0.6209 MZN 1 MZN = 1.6106 CVE
02 Jul 2024 1 CVE = 0.6191 MZN 1 MZN = 1.6152 CVE
03 Jul 2024 1 CVE = 0.6216 MZN 1 MZN = 1.6087 CVE
04 Jul 2024 1 CVE = 0.6238 MZN 1 MZN = 1.6031 CVE
05 Jul 2024 1 CVE = 0.6252 MZN 1 MZN = 1.5994 CVE
06 Jul 2024 1 CVE = 0.6269 MZN 1 MZN = 1.5952 CVE
07 Jul 2024 1 CVE = 0.6269 MZN 1 MZN = 1.5952 CVE
08 Jul 2024 1 CVE = 0.6256 MZN 1 MZN = 1.5984 CVE
09 Jul 2024 1 CVE = 0.6249 MZN 1 MZN = 1.6002 CVE
10 Jul 2024 1 CVE = 0.6252 MZN 1 MZN = 1.5995 CVE
11 Jul 2024 1 CVE = 0.6268 MZN 1 MZN = 1.5954 CVE
12 Jul 2024 1 CVE = 0.6291 MZN 1 MZN = 1.5897 CVE
13 Jul 2024 1 CVE = 0.6299 MZN 1 MZN = 1.5876 CVE
14 Jul 2024 1 CVE = 0.6299 MZN 1 MZN = 1.5876 CVE
15 Jul 2024 1 CVE = 0.6324 MZN 1 MZN = 1.5814 CVE
16 Jul 2024 1 CVE = 0.6314 MZN 1 MZN = 1.5837 CVE
17 Jul 2024 1 CVE = 0.6336 MZN 1 MZN = 1.5782 CVE
18 Jul 2024 1 CVE = 0.6335 MZN 1 MZN = 1.5786 CVE
19 Jul 2024 1 CVE = 0.631 MZN 1 MZN = 1.5848 CVE
20 Jul 2024 1 CVE = 0.6312 MZN 1 MZN = 1.5843 CVE
21 Jul 2024 1 CVE = 0.6312 MZN 1 MZN = 1.5843 CVE
22 Jul 2024 1 CVE = 0.6309 MZN 1 MZN = 1.5851 CVE
23 Jul 2024 1 CVE = 0.6297 MZN 1 MZN = 1.588 CVE
24 Jul 2024 1 CVE = 0.6282 MZN 1 MZN = 1.5919 CVE
25 Jul 2024 1 CVE = 0.6287 MZN 1 MZN = 1.5905 CVE
26 Jul 2024 1 CVE = 0.6292 MZN 1 MZN = 1.5893 CVE
27 Jul 2024 1 CVE = 0.6301 MZN 1 MZN = 1.5871 CVE
28 Jul 2024 1 CVE = 0.6301 MZN 1 MZN = 1.5871 CVE
29 Jul 2024 1 CVE = 0.6278 MZN 1 MZN = 1.5929 CVE
30 Jul 2024 1 CVE = 0.6276 MZN 1 MZN = 1.5934 CVE
31 Jul 2024 1 CVE = 0.628 MZN 1 MZN = 1.5923 CVE

Aug 2024

DateCVE-MZNMZN-CVE
01 Aug 2024 1 CVE = 0.6255 MZN 1 MZN = 1.5987 CVE
02 Aug 2024 1 CVE = 0.6276 MZN 1 MZN = 1.5935 CVE
03 Aug 2024 1 CVE = 0.6329 MZN 1 MZN = 1.58 CVE
04 Aug 2024 1 CVE = 0.6329 MZN 1 MZN = 1.58 CVE
05 Aug 2024 1 CVE = 0.6348 MZN 1 MZN = 1.5752 CVE
06 Aug 2024 1 CVE = 0.632 MZN 1 MZN = 1.5824 CVE
07 Aug 2024 1 CVE = 0.6328 MZN 1 MZN = 1.5802 CVE
08 Aug 2024 1 CVE = 0.6332 MZN 1 MZN = 1.5793 CVE
09 Aug 2024 1 CVE = 0.6326 MZN 1 MZN = 1.5809 CVE
10 Aug 2024 1 CVE = 0.6305 MZN 1 MZN = 1.5861 CVE
11 Aug 2024 1 CVE = 0.6305 MZN 1 MZN = 1.5861 CVE
12 Aug 2024 1 CVE = 0.6331 MZN 1 MZN = 1.5796 CVE
13 Aug 2024 1 CVE = 0.6332 MZN 1 MZN = 1.5793 CVE
14 Aug 2024 1 CVE = 0.6388 MZN 1 MZN = 1.5655 CVE
15 Aug 2024 1 CVE = 0.6381 MZN 1 MZN = 1.5671 CVE
16 Aug 2024 1 CVE = 0.637 MZN 1 MZN = 1.5698 CVE
17 Aug 2024 1 CVE = 0.6395 MZN 1 MZN = 1.5637 CVE
18 Aug 2024 1 CVE = 0.6395 MZN 1 MZN = 1.5637 CVE
19 Aug 2024 1 CVE = 0.6396 MZN 1 MZN = 1.5636 CVE
20 Aug 2024 1 CVE = 0.6423 MZN 1 MZN = 1.5568 CVE
21 Aug 2024 1 CVE = 0.6442 MZN 1 MZN = 1.5523 CVE
22 Aug 2024 1 CVE = 0.6454 MZN 1 MZN = 1.5494 CVE
23 Aug 2024 1 CVE = 0.6442 MZN 1 MZN = 1.5524 CVE
24 Aug 2024 1 CVE = 0.6495 MZN 1 MZN = 1.5395 CVE
25 Aug 2024 1 CVE = 0.6495 MZN 1 MZN = 1.5395 CVE
26 Aug 2024 1 CVE = 0.6474 MZN 1 MZN = 1.5447 CVE
27 Aug 2024 1 CVE = 0.6472 MZN 1 MZN = 1.545 CVE
28 Aug 2024 1 CVE = 0.6449 MZN 1 MZN = 1.5506 CVE
29 Aug 2024 1 CVE = 0.643 MZN 1 MZN = 1.5552 CVE
30 Aug 2024 1 CVE = 0.6421 MZN 1 MZN = 1.5574 CVE
31 Aug 2024 1 CVE = 0.6376 MZN 1 MZN = 1.5684 CVE

Sep 2024

DateCVE-MZNMZN-CVE
01 Sep 2024 1 CVE = 0.6412 MZN 1 MZN = 1.5596 CVE
02 Sep 2024 1 CVE = 0.6415 MZN 1 MZN = 1.559 CVE
03 Sep 2024 1 CVE = 0.6397 MZN 1 MZN = 1.5633 CVE
04 Sep 2024 1 CVE = 0.6397 MZN 1 MZN = 1.5633 CVE
05 Sep 2024 1 CVE = 0.6432 MZN 1 MZN = 1.5547 CVE
06 Sep 2024 1 CVE = 0.6433 MZN 1 MZN = 1.5544 CVE
07 Sep 2024 1 CVE = 0.6427 MZN 1 MZN = 1.556 CVE
08 Sep 2024 1 CVE = 0.6427 MZN 1 MZN = 1.556 CVE
09 Sep 2024 1 CVE = 0.6396 MZN 1 MZN = 1.5634 CVE
10 Sep 2024 1 CVE = 0.6391 MZN 1 MZN = 1.5648 CVE
11 Sep 2024 1 CVE = 0.6404 MZN 1 MZN = 1.5614 CVE
12 Sep 2024 1 CVE = 0.6379 MZN 1 MZN = 1.5676 CVE
13 Sep 2024 1 CVE = 0.6424 MZN 1 MZN = 1.5567 CVE
14 Sep 2024 1 CVE = 0.6423 MZN 1 MZN = 1.5569 CVE
15 Sep 2024 1 CVE = 0.6423 MZN 1 MZN = 1.5569 CVE
16 Sep 2024 1 CVE = 0.644 MZN 1 MZN = 1.5529 CVE
17 Sep 2024 1 CVE = 0.6448 MZN 1 MZN = 1.5508 CVE
18 Sep 2024 1 CVE = 0.6448 MZN 1 MZN = 1.5508 CVE
19 Sep 2024 1 CVE = 0.6464 MZN 1 MZN = 1.547 CVE
20 Sep 2024 1 CVE = 0.646 MZN 1 MZN = 1.548 CVE
21 Sep 2024 1 CVE = 0.6472 MZN 1 MZN = 1.5451 CVE
22 Sep 2024 1 CVE = 0.6472 MZN 1 MZN = 1.5451 CVE
23 Sep 2024 1 CVE = 0.644 MZN 1 MZN = 1.5528 CVE
24 Sep 2024 1 CVE = 0.6442 MZN 1 MZN = 1.5524 CVE
25 Sep 2024 1 CVE = 0.6477 MZN 1 MZN = 1.5438 CVE
26 Sep 2024 1 CVE = 0.6463 MZN 1 MZN = 1.5472 CVE
27 Sep 2024 1 CVE = 0.647 MZN 1 MZN = 1.5455 CVE
28 Sep 2024 1 CVE = 0.6436 MZN 1 MZN = 1.5538 CVE
29 Sep 2024 1 CVE = 0.6436 MZN 1 MZN = 1.5538 CVE
30 Sep 2024 1 CVE = 0.6484 MZN 1 MZN = 1.5423 CVE

Oct 2024

DateCVE-MZNMZN-CVE
01 Oct 2024 1 CVE = 0.6428 MZN 1 MZN = 1.5558 CVE
02 Oct 2024 1 CVE = 0.6414 MZN 1 MZN = 1.5591 CVE
03 Oct 2024 1 CVE = 0.6394 MZN 1 MZN = 1.5639 CVE
04 Oct 2024 1 CVE = 0.639 MZN 1 MZN = 1.5649 CVE
05 Oct 2024 1 CVE = 0.6365 MZN 1 MZN = 1.5711 CVE
06 Oct 2024 1 CVE = 0.6365 MZN 1 MZN = 1.5711 CVE
07 Oct 2024 1 CVE = 0.6357 MZN 1 MZN = 1.573 CVE
08 Oct 2024 1 CVE = 0.6364 MZN 1 MZN = 1.5713 CVE
09 Oct 2024 1 CVE = 0.6349 MZN 1 MZN = 1.575 CVE
10 Oct 2024 1 CVE = 0.6319 MZN 1 MZN = 1.5827 CVE
11 Oct 2024 1 CVE = 0.6331 MZN 1 MZN = 1.5795 CVE
12 Oct 2024 1 CVE = 0.6346 MZN 1 MZN = 1.5759 CVE
13 Oct 2024 1 CVE = 0.6345 MZN 1 MZN = 1.576 CVE
14 Oct 2024 1 CVE = 0.6328 MZN 1 MZN = 1.5802 CVE
15 Oct 2024 1 CVE = 0.6316 MZN 1 MZN = 1.5834 CVE
16 Oct 2024 1 CVE = 0.6313 MZN 1 MZN = 1.584 CVE
17 Oct 2024 1 CVE = 0.6297 MZN 1 MZN = 1.588 CVE
18 Oct 2024 1 CVE = 0.6285 MZN 1 MZN = 1.5912 CVE
19 Oct 2024 1 CVE = 0.6303 MZN 1 MZN = 1.5864 CVE
20 Oct 2024 1 CVE = 0.6303 MZN 1 MZN = 1.5864 CVE
21 Oct 2024 1 CVE = 0.6286 MZN 1 MZN = 1.5908 CVE
22 Oct 2024 1 CVE = 0.627 MZN 1 MZN = 1.595 CVE
23 Oct 2024 1 CVE = 0.6247 MZN 1 MZN = 1.6007 CVE
24 Oct 2024 1 CVE = 0.6258 MZN 1 MZN = 1.598 CVE
25 Oct 2024 1 CVE = 0.6274 MZN 1 MZN = 1.5939 CVE
26 Oct 2024 1 CVE = 0.6261 MZN 1 MZN = 1.5973 CVE
27 Oct 2024 1 CVE = 0.6261 MZN 1 MZN = 1.5973 CVE
28 Oct 2024 1 CVE = 0.6275 MZN 1 MZN = 1.5937 CVE
29 Oct 2024 1 CVE = 0.6257 MZN 1 MZN = 1.5981 CVE
30 Oct 2024 1 CVE = 0.6268 MZN 1 MZN = 1.5953 CVE
31 Oct 2024 1 CVE = 0.6302 MZN 1 MZN = 1.5868 CVE

Nov 2024

DateCVE-MZNMZN-CVE
01 Nov 2024 1 CVE = 0.6297 MZN 1 MZN = 1.5881 CVE
02 Nov 2024 1 CVE = 0.6269 MZN 1 MZN = 1.5952 CVE
03 Nov 2024 1 CVE = 0.6307 MZN 1 MZN = 1.5855 CVE
04 Nov 2024 1 CVE = 0.6321 MZN 1 MZN = 1.5819 CVE
05 Nov 2024 1 CVE = 0.6315 MZN 1 MZN = 1.5837 CVE
06 Nov 2024 1 CVE = 0.6203 MZN 1 MZN = 1.612 CVE
07 Nov 2024 1 CVE = 0.6237 MZN 1 MZN = 1.6033 CVE
08 Nov 2024 1 CVE = 0.6247 MZN 1 MZN = 1.6009 CVE
09 Nov 2024 1 CVE = 0.6215 MZN 1 MZN = 1.6091 CVE
10 Nov 2024 1 CVE = 0.6215 MZN 1 MZN = 1.6091 CVE
11 Nov 2024 1 CVE = 0.6178 MZN 1 MZN = 1.6187 CVE
12 Nov 2024 1 CVE = 0.6151 MZN 1 MZN = 1.6256 CVE
13 Nov 2024 1 CVE = 0.6163 MZN 1 MZN = 1.6226 CVE
14 Nov 2024 1 CVE = 0.6103 MZN 1 MZN = 1.6386 CVE
15 Nov 2024 1 CVE = 0.6087 MZN 1 MZN = 1.6429 CVE

CVE-MZN and MZN-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats