currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MYR and MYR-CVE exchange rates - 2025

CVE-MYR and MYR-CVE exchange rates - 2025

CVE-MYR and MYR-CVE exchange rates

Check below the exchange rates for CVE-MYR and MYR-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.0429 MYR
1 MYR = 23.2851 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-MYRMYR-CVE
01 Jan 2025 1 CVE = 0.0423 MYR 1 MYR = 23.6212 CVE
02 Jan 2025 1 CVE = 0.042 MYR 1 MYR = 23.8314 CVE
03 Jan 2025 1 CVE = 0.042 MYR 1 MYR = 23.808 CVE
04 Jan 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7365 CVE
05 Jan 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7365 CVE
06 Jan 2025 1 CVE = 0.0426 MYR 1 MYR = 23.4761 CVE
07 Jan 2025 1 CVE = 0.0424 MYR 1 MYR = 23.6063 CVE
08 Jan 2025 1 CVE = 0.042 MYR 1 MYR = 23.8083 CVE
09 Jan 2025 1 CVE = 0.0421 MYR 1 MYR = 23.769 CVE
10 Jan 2025 1 CVE = 0.042 MYR 1 MYR = 23.8023 CVE
11 Jan 2025 1 CVE = 0.0418 MYR 1 MYR = 23.9091 CVE
12 Jan 2025 1 CVE = 0.0418 MYR 1 MYR = 23.9091 CVE
13 Jan 2025 1 CVE = 0.0417 MYR 1 MYR = 23.9876 CVE
14 Jan 2025 1 CVE = 0.0418 MYR 1 MYR = 23.8967 CVE
15 Jan 2025 1 CVE = 0.042 MYR 1 MYR = 23.7888 CVE
16 Jan 2025 1 CVE = 0.042 MYR 1 MYR = 23.8143 CVE
17 Jan 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7531 CVE
18 Jan 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7451 CVE
19 Jan 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7451 CVE
20 Jan 2025 1 CVE = 0.042 MYR 1 MYR = 23.8154 CVE
21 Jan 2025 1 CVE = 0.042 MYR 1 MYR = 23.7971 CVE
22 Jan 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8777 CVE
23 Jan 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8635 CVE
24 Jan 2025 1 CVE = 0.0416 MYR 1 MYR = 24.0292 CVE
25 Jan 2025 1 CVE = 0.0417 MYR 1 MYR = 23.977 CVE
26 Jan 2025 1 CVE = 0.0417 MYR 1 MYR = 23.977 CVE
27 Jan 2025 1 CVE = 0.0417 MYR 1 MYR = 23.9545 CVE
28 Jan 2025 1 CVE = 0.0415 MYR 1 MYR = 24.1011 CVE
29 Jan 2025 1 CVE = 0.0414 MYR 1 MYR = 24.1495 CVE
30 Jan 2025 1 CVE = 0.0414 MYR 1 MYR = 24.1575 CVE
31 Jan 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8449 CVE

Feb 2025

DateCVE-MYRMYR-CVE
01 Feb 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8449 CVE
02 Feb 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8848 CVE
03 Feb 2025 1 CVE = 0.0416 MYR 1 MYR = 24.0226 CVE
04 Feb 2025 1 CVE = 0.0416 MYR 1 MYR = 24.0348 CVE
05 Feb 2025 1 CVE = 0.0418 MYR 1 MYR = 23.9483 CVE
06 Feb 2025 1 CVE = 0.0417 MYR 1 MYR = 24.0001 CVE
07 Feb 2025 1 CVE = 0.0418 MYR 1 MYR = 23.9345 CVE
08 Feb 2025 1 CVE = 0.0416 MYR 1 MYR = 24.0256 CVE
09 Feb 2025 1 CVE = 0.0416 MYR 1 MYR = 24.0256 CVE
10 Feb 2025 1 CVE = 0.0418 MYR 1 MYR = 23.922 CVE
11 Feb 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8936 CVE
12 Feb 2025 1 CVE = 0.0421 MYR 1 MYR = 23.769 CVE
13 Feb 2025 1 CVE = 0.042 MYR 1 MYR = 23.7977 CVE
14 Feb 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7602 CVE
15 Feb 2025 1 CVE = 0.0422 MYR 1 MYR = 23.6846 CVE
16 Feb 2025 1 CVE = 0.0422 MYR 1 MYR = 23.6846 CVE
17 Feb 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7258 CVE
18 Feb 2025 1 CVE = 0.0421 MYR 1 MYR = 23.725 CVE
19 Feb 2025 1 CVE = 0.042 MYR 1 MYR = 23.8051 CVE
20 Feb 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7672 CVE
21 Feb 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8484 CVE
22 Feb 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8453 CVE
23 Feb 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8453 CVE
24 Feb 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8759 CVE
25 Feb 2025 1 CVE = 0.0421 MYR 1 MYR = 23.751 CVE
26 Feb 2025 1 CVE = 0.0421 MYR 1 MYR = 23.7714 CVE
27 Feb 2025 1 CVE = 0.0422 MYR 1 MYR = 23.6744 CVE
28 Feb 2025 1 CVE = 0.0419 MYR 1 MYR = 23.8448 CVE

Mar 2025

DateCVE-MYRMYR-CVE
01 Mar 2025 1 CVE = 0.0418 MYR 1 MYR = 23.9216 CVE
02 Mar 2025 1 CVE = 0.042 MYR 1 MYR = 23.8063 CVE
03 Mar 2025 1 CVE = 0.0423 MYR 1 MYR = 23.6249 CVE
04 Mar 2025 1 CVE = 0.0427 MYR 1 MYR = 23.4124 CVE
05 Mar 2025 1 CVE = 0.043 MYR 1 MYR = 23.2771 CVE
06 Mar 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0625 CVE
07 Mar 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0311 CVE
08 Mar 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0212 CVE
09 Mar 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0498 CVE
10 Mar 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0277 CVE
11 Mar 2025 1 CVE = 0.0437 MYR 1 MYR = 22.8696 CVE
12 Mar 2025 1 CVE = 0.0438 MYR 1 MYR = 22.8466 CVE
13 Mar 2025 1 CVE = 0.0437 MYR 1 MYR = 22.8833 CVE
14 Mar 2025 1 CVE = 0.0439 MYR 1 MYR = 22.802 CVE
15 Mar 2025 1 CVE = 0.044 MYR 1 MYR = 22.7037 CVE
16 Mar 2025 1 CVE = 0.044 MYR 1 MYR = 22.7039 CVE
17 Mar 2025 1 CVE = 0.0439 MYR 1 MYR = 22.7612 CVE
18 Mar 2025 1 CVE = 0.044 MYR 1 MYR = 22.7121 CVE
19 Mar 2025 1 CVE = 0.044 MYR 1 MYR = 22.7374 CVE
20 Mar 2025 1 CVE = 0.0437 MYR 1 MYR = 22.9053 CVE
21 Mar 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9589 CVE
22 Mar 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9186 CVE
23 Mar 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9294 CVE
24 Mar 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0417 CVE
25 Mar 2025 1 CVE = 0.0435 MYR 1 MYR = 22.9764 CVE
26 Mar 2025 1 CVE = 0.0433 MYR 1 MYR = 23.079 CVE
27 Mar 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0538 CVE
28 Mar 2025 1 CVE = 0.0434 MYR 1 MYR = 23.066 CVE
29 Mar 2025 1 CVE = 0.0438 MYR 1 MYR = 22.8303 CVE
30 Mar 2025 1 CVE = 0.0438 MYR 1 MYR = 22.8254 CVE
31 Mar 2025 1 CVE = 0.0435 MYR 1 MYR = 22.9828 CVE

Apr 2025

DateCVE-MYRMYR-CVE
01 Apr 2025 1 CVE = 0.0434 MYR 1 MYR = 23.0344 CVE
02 Apr 2025 1 CVE = 0.0436 MYR 1 MYR = 22.9262 CVE
03 Apr 2025 1 CVE = 0.0446 MYR 1 MYR = 22.402 CVE
04 Apr 2025 1 CVE = 0.0445 MYR 1 MYR = 22.4801 CVE
05 Apr 2025 1 CVE = 0.0441 MYR 1 MYR = 22.6691 CVE
06 Apr 2025 1 CVE = 0.0441 MYR 1 MYR = 22.6691 CVE
07 Apr 2025 1 CVE = 0.0445 MYR 1 MYR = 22.47 CVE
08 Apr 2025 1 CVE = 0.0444 MYR 1 MYR = 22.5028 CVE
09 Apr 2025 1 CVE = 0.045 MYR 1 MYR = 22.2116 CVE
10 Apr 2025 1 CVE = 0.0452 MYR 1 MYR = 22.1417 CVE
11 Apr 2025 1 CVE = 0.0459 MYR 1 MYR = 21.7666 CVE
12 Apr 2025 1 CVE = 0.0456 MYR 1 MYR = 21.9468 CVE
13 Apr 2025 1 CVE = 0.0456 MYR 1 MYR = 21.9359 CVE
14 Apr 2025 1 CVE = 0.0457 MYR 1 MYR = 21.888 CVE
15 Apr 2025 1 CVE = 0.0454 MYR 1 MYR = 22.0474 CVE
16 Apr 2025 1 CVE = 0.0455 MYR 1 MYR = 21.9877 CVE
17 Apr 2025 1 CVE = 0.0454 MYR 1 MYR = 22.0101 CVE
18 Apr 2025 1 CVE = 0.0453 MYR 1 MYR = 22.0971 CVE
19 Apr 2025 1 CVE = 0.0452 MYR 1 MYR = 22.0996 CVE
20 Apr 2025 1 CVE = 0.0452 MYR 1 MYR = 22.0996 CVE
21 Apr 2025 1 CVE = 0.0453 MYR 1 MYR = 22.0988 CVE
22 Apr 2025 1 CVE = 0.0458 MYR 1 MYR = 21.8543 CVE
23 Apr 2025 1 CVE = 0.0454 MYR 1 MYR = 22.0206 CVE
24 Apr 2025 1 CVE = 0.0451 MYR 1 MYR = 22.1547 CVE

CVE-MYR and MYR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats