> CVE-MYR and MYR-CVE exchange rates - 2024

CVE-MYR and MYR-CVE exchange rates - 2024

CVE-MYR and MYR-CVE exchange rates

Check below the exchange rates for CVE-MYR and MYR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.045 MYR

1 MYR = 22.2441 CVE

1Y 2Y 3Y

CVE to MYRMYR to CVE

Jan 2024

Date	CVE-MYR	MYR-CVE
01 Jan 2024	1 CVE = 0.046 MYR	1 MYR = 21.7251 CVE
02 Jan 2024	1 CVE = 0.0458 MYR	1 MYR = 21.8475 CVE
03 Jan 2024	1 CVE = 0.0459 MYR	1 MYR = 21.7848 CVE
04 Jan 2024	1 CVE = 0.046 MYR	1 MYR = 21.73 CVE
05 Jan 2024	1 CVE = 0.0461 MYR	1 MYR = 21.7056 CVE
06 Jan 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6179 CVE
07 Jan 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6179 CVE
08 Jan 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6632 CVE
09 Jan 2024	1 CVE = 0.0461 MYR	1 MYR = 21.7143 CVE
10 Jan 2024	1 CVE = 0.0461 MYR	1 MYR = 21.7016 CVE
11 Jan 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6214 CVE
12 Jan 2024	1 CVE = 0.0461 MYR	1 MYR = 21.6784 CVE
13 Jan 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6388 CVE
14 Jan 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6388 CVE
15 Jan 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6433 CVE
16 Jan 2024	1 CVE = 0.0463 MYR	1 MYR = 21.578 CVE
17 Jan 2024	1 CVE = 0.0465 MYR	1 MYR = 21.4848 CVE
18 Jan 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4635 CVE
19 Jan 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4816 CVE
20 Jan 2024	1 CVE = 0.0467 MYR	1 MYR = 21.429 CVE
21 Jan 2024	1 CVE = 0.0467 MYR	1 MYR = 21.429 CVE
22 Jan 2024	1 CVE = 0.0467 MYR	1 MYR = 21.416 CVE
23 Jan 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4569 CVE
24 Jan 2024	1 CVE = 0.0468 MYR	1 MYR = 21.3902 CVE
25 Jan 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4112 CVE
26 Jan 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4524 CVE
27 Jan 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4682 CVE
28 Jan 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4682 CVE
29 Jan 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5101 CVE
30 Jan 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5111 CVE
31 Jan 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5081 CVE

Feb 2024

Date	CVE-MYR	MYR-CVE
01 Feb 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5638 CVE
02 Feb 2024	1 CVE = 0.0465 MYR	1 MYR = 21.4833 CVE
03 Feb 2024	1 CVE = 0.046 MYR	1 MYR = 21.7171 CVE
04 Feb 2024	1 CVE = 0.046 MYR	1 MYR = 21.7171 CVE
05 Feb 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5867 CVE
06 Feb 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5613 CVE
07 Feb 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5054 CVE
08 Feb 2024	1 CVE = 0.0465 MYR	1 MYR = 21.4921 CVE
09 Feb 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4816 CVE
10 Feb 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4631 CVE
11 Feb 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4631 CVE
12 Feb 2024	1 CVE = 0.0465 MYR	1 MYR = 21.4842 CVE
13 Feb 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4665 CVE
14 Feb 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5169 CVE
15 Feb 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4763 CVE
16 Feb 2024	1 CVE = 0.0467 MYR	1 MYR = 21.408 CVE
17 Feb 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5151 CVE
18 Feb 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4021 CVE
19 Feb 2024	1 CVE = 0.0468 MYR	1 MYR = 21.3697 CVE
20 Feb 2024	1 CVE = 0.047 MYR	1 MYR = 21.2863 CVE
21 Feb 2024	1 CVE = 0.047 MYR	1 MYR = 21.2975 CVE
22 Feb 2024	1 CVE = 0.047 MYR	1 MYR = 21.2694 CVE
23 Feb 2024	1 CVE = 0.0469 MYR	1 MYR = 21.3216 CVE
24 Feb 2024	1 CVE = 0.047 MYR	1 MYR = 21.2984 CVE
25 Feb 2024	1 CVE = 0.047 MYR	1 MYR = 21.2984 CVE
26 Feb 2024	1 CVE = 0.047 MYR	1 MYR = 21.2665 CVE
27 Feb 2024	1 CVE = 0.0469 MYR	1 MYR = 21.3194 CVE
28 Feb 2024	1 CVE = 0.0468 MYR	1 MYR = 21.3755 CVE
29 Feb 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4557 CVE

Mar 2024

Date	CVE-MYR	MYR-CVE
01 Mar 2024	1 CVE = 0.0466 MYR	1 MYR = 21.466 CVE
02 Mar 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4065 CVE
03 Mar 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4065 CVE
04 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5103 CVE
05 Mar 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4684 CVE
06 Mar 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4241 CVE
07 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5034 CVE
08 Mar 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5308 CVE
09 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5025 CVE
10 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5025 CVE
11 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5193 CVE
12 Mar 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5553 CVE
13 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.4945 CVE
14 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5111 CVE
15 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5165 CVE
16 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5217 CVE
17 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5217 CVE
18 Mar 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4335 CVE
19 Mar 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4727 CVE
20 Mar 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4652 CVE
21 Mar 2024	1 CVE = 0.0467 MYR	1 MYR = 21.436 CVE
22 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5079 CVE
23 Mar 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4229 CVE
24 Mar 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4229 CVE
25 Mar 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5474 CVE
26 Mar 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5208 CVE
27 Mar 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5341 CVE
28 Mar 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5984 CVE
29 Mar 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6352 CVE
30 Mar 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6071 CVE
31 Mar 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6071 CVE

Apr 2024

Date	CVE-MYR	MYR-CVE
01 Apr 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6061 CVE
02 Apr 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5837 CVE
03 Apr 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5062 CVE
04 Apr 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4184 CVE
05 Apr 2024	1 CVE = 0.0466 MYR	1 MYR = 21.4386 CVE
06 Apr 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4073 CVE
07 Apr 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4073 CVE
08 Apr 2024	1 CVE = 0.0467 MYR	1 MYR = 21.4331 CVE
09 Apr 2024	1 CVE = 0.0468 MYR	1 MYR = 21.3676 CVE
10 Apr 2024	1 CVE = 0.0468 MYR	1 MYR = 21.3874 CVE
11 Apr 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6426 CVE
12 Apr 2024	1 CVE = 0.0461 MYR	1 MYR = 21.6992 CVE
13 Apr 2024	1 CVE = 0.0468 MYR	1 MYR = 21.3506 CVE
14 Apr 2024	1 CVE = 0.0462 MYR	1 MYR = 21.658 CVE
15 Apr 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6381 CVE
16 Apr 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6441 CVE
17 Apr 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6131 CVE
18 Apr 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5892 CVE
19 Apr 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6516 CVE
20 Apr 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6002 CVE
21 Apr 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6002 CVE
22 Apr 2024	1 CVE = 0.0461 MYR	1 MYR = 21.6866 CVE
23 Apr 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6252 CVE
24 Apr 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5976 CVE
25 Apr 2024	1 CVE = 0.0465 MYR	1 MYR = 21.5221 CVE
26 Apr 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5468 CVE
27 Apr 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6123 CVE
28 Apr 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6123 CVE
29 Apr 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5761 CVE
30 Apr 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5448 CVE

May 2024

Date	CVE-MYR	MYR-CVE
01 May 2024	1 CVE = 0.0461 MYR	1 MYR = 21.6751 CVE
02 May 2024	1 CVE = 0.0461 MYR	1 MYR = 21.673 CVE
03 May 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6442 CVE
04 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5908 CVE
05 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5908 CVE
06 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6009 CVE
07 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6143 CVE
08 May 2024	1 CVE = 0.0462 MYR	1 MYR = 21.635 CVE
09 May 2024	1 CVE = 0.0461 MYR	1 MYR = 21.6711 CVE
10 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5855 CVE
11 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5854 CVE
12 May 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5668 CVE
13 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6029 CVE
14 May 2024	1 CVE = 0.0462 MYR	1 MYR = 21.638 CVE
15 May 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6383 CVE
16 May 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6562 CVE
17 May 2024	1 CVE = 0.0461 MYR	1 MYR = 21.7016 CVE
18 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5898 CVE
19 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5898 CVE
20 May 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6664 CVE
21 May 2024	1 CVE = 0.0462 MYR	1 MYR = 21.628 CVE
22 May 2024	1 CVE = 0.0461 MYR	1 MYR = 21.6941 CVE
23 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6122 CVE
24 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5987 CVE
25 May 2024	1 CVE = 0.0464 MYR	1 MYR = 21.563 CVE
26 May 2024	1 CVE = 0.0464 MYR	1 MYR = 21.563 CVE
27 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6122 CVE
28 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5768 CVE
29 May 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6353 CVE
30 May 2024	1 CVE = 0.0461 MYR	1 MYR = 21.6697 CVE
31 May 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5819 CVE

Jun 2024

Date	CVE-MYR	MYR-CVE
01 Jun 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5733 CVE
02 Jun 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5733 CVE
03 Jun 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6022 CVE
04 Jun 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5778 CVE
05 Jun 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6045 CVE
06 Jun 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6089 CVE
07 Jun 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5841 CVE
08 Jun 2024	1 CVE = 0.046 MYR	1 MYR = 21.7291 CVE
09 Jun 2024	1 CVE = 0.046 MYR	1 MYR = 21.7291 CVE
10 Jun 2024	1 CVE = 0.046 MYR	1 MYR = 21.7378 CVE
11 Jun 2024	1 CVE = 0.0459 MYR	1 MYR = 21.784 CVE
12 Jun 2024	1 CVE = 0.046 MYR	1 MYR = 21.7248 CVE
13 Jun 2024	1 CVE = 0.0461 MYR	1 MYR = 21.6982 CVE
14 Jun 2024	1 CVE = 0.0458 MYR	1 MYR = 21.8345 CVE
15 Jun 2024	1 CVE = 0.0459 MYR	1 MYR = 21.7874 CVE
16 Jun 2024	1 CVE = 0.0459 MYR	1 MYR = 21.7874 CVE
17 Jun 2024	1 CVE = 0.0458 MYR	1 MYR = 21.8103 CVE
18 Jun 2024	1 CVE = 0.0458 MYR	1 MYR = 21.8269 CVE
19 Jun 2024	1 CVE = 0.0459 MYR	1 MYR = 21.7957 CVE
20 Jun 2024	1 CVE = 0.0458 MYR	1 MYR = 21.8152 CVE
21 Jun 2024	1 CVE = 0.0457 MYR	1 MYR = 21.9004 CVE
22 Jun 2024	1 CVE = 0.0457 MYR	1 MYR = 21.858 CVE
23 Jun 2024	1 CVE = 0.0457 MYR	1 MYR = 21.858 CVE
24 Jun 2024	1 CVE = 0.0458 MYR	1 MYR = 21.8122 CVE
25 Jun 2024	1 CVE = 0.0457 MYR	1 MYR = 21.8679 CVE
26 Jun 2024	1 CVE = 0.0457 MYR	1 MYR = 21.9037 CVE
27 Jun 2024	1 CVE = 0.0458 MYR	1 MYR = 21.8379 CVE
28 Jun 2024	1 CVE = 0.0458 MYR	1 MYR = 21.8267 CVE
29 Jun 2024	1 CVE = 0.0458 MYR	1 MYR = 21.8267 CVE
30 Jun 2024	1 CVE = 0.0459 MYR	1 MYR = 21.8047 CVE

Jul 2024

Date	CVE-MYR	MYR-CVE
01 Jul 2024	1 CVE = 0.0459 MYR	1 MYR = 21.7671 CVE
02 Jul 2024	1 CVE = 0.0459 MYR	1 MYR = 21.8013 CVE
03 Jul 2024	1 CVE = 0.046 MYR	1 MYR = 21.7226 CVE
04 Jul 2024	1 CVE = 0.0461 MYR	1 MYR = 21.6822 CVE
05 Jul 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6339 CVE
06 Jul 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5695 CVE
07 Jul 2024	1 CVE = 0.0464 MYR	1 MYR = 21.5695 CVE
08 Jul 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6138 CVE
09 Jul 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6522 CVE
10 Jul 2024	1 CVE = 0.0461 MYR	1 MYR = 21.6739 CVE
11 Jul 2024	1 CVE = 0.0461 MYR	1 MYR = 21.6785 CVE
12 Jul 2024	1 CVE = 0.0461 MYR	1 MYR = 21.684 CVE
13 Jul 2024	1 CVE = 0.046 MYR	1 MYR = 21.7262 CVE
14 Jul 2024	1 CVE = 0.046 MYR	1 MYR = 21.7262 CVE
15 Jul 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6311 CVE
16 Jul 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6416 CVE
17 Jul 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6252 CVE
18 Jul 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6116 CVE
19 Jul 2024	1 CVE = 0.0463 MYR	1 MYR = 21.6046 CVE
20 Jul 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5977 CVE
21 Jul 2024	1 CVE = 0.0463 MYR	1 MYR = 21.5977 CVE
22 Jul 2024	1 CVE = 0.0462 MYR	1 MYR = 21.6406 CVE
23 Jul 2024	1 CVE = 0.046 MYR	1 MYR = 21.719 CVE
24 Jul 2024	1 CVE = 0.0459 MYR	1 MYR = 21.7698 CVE
25 Jul 2024	1 CVE = 0.0459 MYR	1 MYR = 21.7952 CVE
26 Jul 2024	1 CVE = 0.0459 MYR	1 MYR = 21.8051 CVE
27 Jul 2024	1 CVE = 0.0459 MYR	1 MYR = 21.7748 CVE
28 Jul 2024	1 CVE = 0.0459 MYR	1 MYR = 21.7748 CVE
29 Jul 2024	1 CVE = 0.0456 MYR	1 MYR = 21.9419 CVE
30 Jul 2024	1 CVE = 0.0454 MYR	1 MYR = 22.027 CVE
31 Jul 2024	1 CVE = 0.0452 MYR	1 MYR = 22.1462 CVE

Aug 2024

Date	CVE-MYR	MYR-CVE
01 Aug 2024	1 CVE = 0.0447 MYR	1 MYR = 22.3581 CVE
02 Aug 2024	1 CVE = 0.0442 MYR	1 MYR = 22.6396 CVE
03 Aug 2024	1 CVE = 0.0445 MYR	1 MYR = 22.4483 CVE
04 Aug 2024	1 CVE = 0.0445 MYR	1 MYR = 22.4483 CVE
05 Aug 2024	1 CVE = 0.044 MYR	1 MYR = 22.7474 CVE
06 Aug 2024	1 CVE = 0.0442 MYR	1 MYR = 22.6004 CVE
07 Aug 2024	1 CVE = 0.0445 MYR	1 MYR = 22.4567 CVE
08 Aug 2024	1 CVE = 0.0443 MYR	1 MYR = 22.551 CVE
09 Aug 2024	1 CVE = 0.0438 MYR	1 MYR = 22.8416 CVE
10 Aug 2024	1 CVE = 0.0436 MYR	1 MYR = 22.9453 CVE
11 Aug 2024	1 CVE = 0.0436 MYR	1 MYR = 22.9453 CVE
12 Aug 2024	1 CVE = 0.0441 MYR	1 MYR = 22.6512 CVE
13 Aug 2024	1 CVE = 0.0442 MYR	1 MYR = 22.6474 CVE
14 Aug 2024	1 CVE = 0.0442 MYR	1 MYR = 22.6344 CVE
15 Aug 2024	1 CVE = 0.0443 MYR	1 MYR = 22.5782 CVE
16 Aug 2024	1 CVE = 0.0442 MYR	1 MYR = 22.636 CVE
17 Aug 2024	1 CVE = 0.0444 MYR	1 MYR = 22.5473 CVE
18 Aug 2024	1 CVE = 0.0444 MYR	1 MYR = 22.5473 CVE
19 Aug 2024	1 CVE = 0.0439 MYR	1 MYR = 22.8035 CVE
20 Aug 2024	1 CVE = 0.044 MYR	1 MYR = 22.7251 CVE
21 Aug 2024	1 CVE = 0.0442 MYR	1 MYR = 22.6458 CVE
22 Aug 2024	1 CVE = 0.0442 MYR	1 MYR = 22.6145 CVE
23 Aug 2024	1 CVE = 0.0441 MYR	1 MYR = 22.6739 CVE
24 Aug 2024	1 CVE = 0.0445 MYR	1 MYR = 22.4909 CVE
25 Aug 2024	1 CVE = 0.0445 MYR	1 MYR = 22.4909 CVE
26 Aug 2024	1 CVE = 0.044 MYR	1 MYR = 22.7046 CVE
27 Aug 2024	1 CVE = 0.044 MYR	1 MYR = 22.7093 CVE
28 Aug 2024	1 CVE = 0.0438 MYR	1 MYR = 22.8146 CVE
29 Aug 2024	1 CVE = 0.0434 MYR	1 MYR = 23.0514 CVE
30 Aug 2024	1 CVE = 0.0434 MYR	1 MYR = 23.0343 CVE
31 Aug 2024	1 CVE = 0.0431 MYR	1 MYR = 23.1975 CVE

Sep 2024

Date	CVE-MYR	MYR-CVE
01 Sep 2024	1 CVE = 0.0434 MYR	1 MYR = 23.068 CVE
02 Sep 2024	1 CVE = 0.0437 MYR	1 MYR = 22.8787 CVE
03 Sep 2024	1 CVE = 0.0437 MYR	1 MYR = 22.872 CVE
04 Sep 2024	1 CVE = 0.0436 MYR	1 MYR = 22.9307 CVE
05 Sep 2024	1 CVE = 0.0437 MYR	1 MYR = 22.8933 CVE
06 Sep 2024	1 CVE = 0.0436 MYR	1 MYR = 22.9276 CVE
07 Sep 2024	1 CVE = 0.0436 MYR	1 MYR = 22.9505 CVE
08 Sep 2024	1 CVE = 0.0436 MYR	1 MYR = 22.9505 CVE
09 Sep 2024	1 CVE = 0.0438 MYR	1 MYR = 22.8439 CVE
10 Sep 2024	1 CVE = 0.0435 MYR	1 MYR = 23.0078 CVE
11 Sep 2024	1 CVE = 0.0434 MYR	1 MYR = 23.0482 CVE
12 Sep 2024	1 CVE = 0.0433 MYR	1 MYR = 23.0921 CVE
13 Sep 2024	1 CVE = 0.0433 MYR	1 MYR = 23.1156 CVE
14 Sep 2024	1 CVE = 0.0433 MYR	1 MYR = 23.1198 CVE
15 Sep 2024	1 CVE = 0.0433 MYR	1 MYR = 23.1198 CVE
16 Sep 2024	1 CVE = 0.0434 MYR	1 MYR = 23.0596 CVE
17 Sep 2024	1 CVE = 0.043 MYR	1 MYR = 23.2581 CVE
18 Sep 2024	1 CVE = 0.0428 MYR	1 MYR = 23.3503 CVE
19 Sep 2024	1 CVE = 0.0426 MYR	1 MYR = 23.479 CVE
20 Sep 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5057 CVE
21 Sep 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4618 CVE
22 Sep 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4618 CVE
23 Sep 2024	1 CVE = 0.0424 MYR	1 MYR = 23.5901 CVE
24 Sep 2024	1 CVE = 0.0419 MYR	1 MYR = 23.861 CVE
25 Sep 2024	1 CVE = 0.0419 MYR	1 MYR = 23.8616 CVE
26 Sep 2024	1 CVE = 0.0419 MYR	1 MYR = 23.8523 CVE
27 Sep 2024	1 CVE = 0.0418 MYR	1 MYR = 23.9403 CVE
28 Sep 2024	1 CVE = 0.0416 MYR	1 MYR = 24.0605 CVE
29 Sep 2024	1 CVE = 0.0416 MYR	1 MYR = 24.0605 CVE
30 Sep 2024	1 CVE = 0.0419 MYR	1 MYR = 23.8917 CVE

Oct 2024

Date	CVE-MYR	MYR-CVE
01 Oct 2024	1 CVE = 0.0419 MYR	1 MYR = 23.863 CVE
02 Oct 2024	1 CVE = 0.0419 MYR	1 MYR = 23.8636 CVE
03 Oct 2024	1 CVE = 0.0423 MYR	1 MYR = 23.6628 CVE
04 Oct 2024	1 CVE = 0.0422 MYR	1 MYR = 23.688 CVE
05 Oct 2024	1 CVE = 0.042 MYR	1 MYR = 23.7831 CVE
06 Oct 2024	1 CVE = 0.042 MYR	1 MYR = 23.7831 CVE
07 Oct 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4667 CVE
08 Oct 2024	1 CVE = 0.0427 MYR	1 MYR = 23.4223 CVE
09 Oct 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4825 CVE
10 Oct 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4973 CVE
11 Oct 2024	1 CVE = 0.0425 MYR	1 MYR = 23.532 CVE
12 Oct 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4876 CVE
13 Oct 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4876 CVE
14 Oct 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5095 CVE
15 Oct 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4736 CVE
16 Oct 2024	1 CVE = 0.0424 MYR	1 MYR = 23.5699 CVE
17 Oct 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5457 CVE
18 Oct 2024	1 CVE = 0.0423 MYR	1 MYR = 23.6227 CVE
19 Oct 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5519 CVE
20 Oct 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5519 CVE
21 Oct 2024	1 CVE = 0.0423 MYR	1 MYR = 23.6189 CVE
22 Oct 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5303 CVE
23 Oct 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5128 CVE
24 Oct 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4856 CVE
25 Oct 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4737 CVE
26 Oct 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5196 CVE
27 Oct 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5196 CVE
28 Oct 2024	1 CVE = 0.0428 MYR	1 MYR = 23.356 CVE
29 Oct 2024	1 CVE = 0.0428 MYR	1 MYR = 23.3471 CVE
30 Oct 2024	1 CVE = 0.043 MYR	1 MYR = 23.2826 CVE
31 Oct 2024	1 CVE = 0.0432 MYR	1 MYR = 23.1562 CVE

Nov 2024

Date	CVE-MYR	MYR-CVE
01 Nov 2024	1 CVE = 0.0431 MYR	1 MYR = 23.1755 CVE
02 Nov 2024	1 CVE = 0.0429 MYR	1 MYR = 23.2843 CVE
03 Nov 2024	1 CVE = 0.0432 MYR	1 MYR = 23.1432 CVE
04 Nov 2024	1 CVE = 0.0432 MYR	1 MYR = 23.1218 CVE
05 Nov 2024	1 CVE = 0.0429 MYR	1 MYR = 23.286 CVE
06 Nov 2024	1 CVE = 0.0428 MYR	1 MYR = 23.3833 CVE
07 Nov 2024	1 CVE = 0.043 MYR	1 MYR = 23.2678 CVE
08 Nov 2024	1 CVE = 0.0428 MYR	1 MYR = 23.3437 CVE
09 Nov 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4627 CVE
10 Nov 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4627 CVE
11 Nov 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4529 CVE
12 Nov 2024	1 CVE = 0.0427 MYR	1 MYR = 23.4151 CVE
13 Nov 2024	1 CVE = 0.0429 MYR	1 MYR = 23.3198 CVE
14 Nov 2024	1 CVE = 0.0428 MYR	1 MYR = 23.3709 CVE
15 Nov 2024	1 CVE = 0.0429 MYR	1 MYR = 23.3345 CVE
16 Nov 2024	1 CVE = 0.0428 MYR	1 MYR = 23.3891 CVE
17 Nov 2024	1 CVE = 0.0428 MYR	1 MYR = 23.3891 CVE
18 Nov 2024	1 CVE = 0.0428 MYR	1 MYR = 23.3562 CVE
19 Nov 2024	1 CVE = 0.0428 MYR	1 MYR = 23.3416 CVE
20 Nov 2024	1 CVE = 0.0428 MYR	1 MYR = 23.366 CVE
21 Nov 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4729 CVE
22 Nov 2024	1 CVE = 0.0422 MYR	1 MYR = 23.7116 CVE
23 Nov 2024	1 CVE = 0.0422 MYR	1 MYR = 23.685 CVE
24 Nov 2024	1 CVE = 0.0422 MYR	1 MYR = 23.685 CVE
25 Nov 2024	1 CVE = 0.0423 MYR	1 MYR = 23.6384 CVE
26 Nov 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4607 CVE
27 Nov 2024	1 CVE = 0.0424 MYR	1 MYR = 23.5879 CVE
28 Nov 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4993 CVE
29 Nov 2024	1 CVE = 0.0426 MYR	1 MYR = 23.5017 CVE
30 Nov 2024	1 CVE = 0.0427 MYR	1 MYR = 23.4409 CVE

Dec 2024

Date	CVE-MYR	MYR-CVE
01 Dec 2024	1 CVE = 0.0427 MYR	1 MYR = 23.4409 CVE
02 Dec 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4839 CVE
03 Dec 2024	1 CVE = 0.0426 MYR	1 MYR = 23.4607 CVE
04 Dec 2024	1 CVE = 0.0424 MYR	1 MYR = 23.5911 CVE
05 Dec 2024	1 CVE = 0.0423 MYR	1 MYR = 23.6528 CVE
06 Dec 2024	1 CVE = 0.0424 MYR	1 MYR = 23.5722 CVE
07 Dec 2024	1 CVE = 0.0424 MYR	1 MYR = 23.5919 CVE
08 Dec 2024	1 CVE = 0.0424 MYR	1 MYR = 23.5919 CVE
09 Dec 2024	1 CVE = 0.0424 MYR	1 MYR = 23.5919 CVE
10 Dec 2024	1 CVE = 0.0423 MYR	1 MYR = 23.6593 CVE
11 Dec 2024	1 CVE = 0.0423 MYR	1 MYR = 23.6551 CVE
12 Dec 2024	1 CVE = 0.0422 MYR	1 MYR = 23.6789 CVE
13 Dec 2024	1 CVE = 0.0423 MYR	1 MYR = 23.6142 CVE
14 Dec 2024	1 CVE = 0.0424 MYR	1 MYR = 23.5799 CVE
15 Dec 2024	1 CVE = 0.0424 MYR	1 MYR = 23.5799 CVE
16 Dec 2024	1 CVE = 0.0424 MYR	1 MYR = 23.5911 CVE
17 Dec 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5328 CVE
18 Dec 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5022 CVE
19 Dec 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5285 CVE
20 Dec 2024	1 CVE = 0.0425 MYR	1 MYR = 23.5315 CVE
21 Dec 2024	1 CVE = 0.0427 MYR	1 MYR = 23.4434 CVE
22 Dec 2024	1 CVE = 0.0427 MYR	1 MYR = 23.4434 CVE

CVE-MYR and MYR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News