currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MXN and MXN-CVE exchange rates - 2024

CVE-MXN and MXN-CVE exchange rates - 2024

CVE-MXN and MXN-CVE exchange rates

Check below the exchange rates for CVE-MXN and MXN-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.1794 MXN
1 MXN = 5.575 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-MXNMXN-CVE
01 Jan 2024 1 CVE = 0.17 MXN 1 MXN = 5.8811 CVE
02 Jan 2024 1 CVE = 0.1696 MXN 1 MXN = 5.8969 CVE
03 Jan 2024 1 CVE = 0.1695 MXN 1 MXN = 5.9003 CVE
04 Jan 2024 1 CVE = 0.1688 MXN 1 MXN = 5.9253 CVE
05 Jan 2024 1 CVE = 0.1686 MXN 1 MXN = 5.9314 CVE
06 Jan 2024 1 CVE = 0.1678 MXN 1 MXN = 5.9609 CVE
07 Jan 2024 1 CVE = 0.1678 MXN 1 MXN = 5.9609 CVE
08 Jan 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9615 CVE
09 Jan 2024 1 CVE = 0.1673 MXN 1 MXN = 5.9775 CVE
10 Jan 2024 1 CVE = 0.1686 MXN 1 MXN = 5.93 CVE
11 Jan 2024 1 CVE = 0.1691 MXN 1 MXN = 5.9128 CVE
12 Jan 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9638 CVE
13 Jan 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9614 CVE
14 Jan 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9614 CVE
15 Jan 2024 1 CVE = 0.1679 MXN 1 MXN = 5.9562 CVE
16 Jan 2024 1 CVE = 0.1684 MXN 1 MXN = 5.9388 CVE
17 Jan 2024 1 CVE = 0.1706 MXN 1 MXN = 5.8626 CVE
18 Jan 2024 1 CVE = 0.1697 MXN 1 MXN = 5.8938 CVE
19 Jan 2024 1 CVE = 0.1689 MXN 1 MXN = 5.9204 CVE
20 Jan 2024 1 CVE = 0.1691 MXN 1 MXN = 5.9125 CVE
21 Jan 2024 1 CVE = 0.1691 MXN 1 MXN = 5.9125 CVE
22 Jan 2024 1 CVE = 0.1686 MXN 1 MXN = 5.9301 CVE
23 Jan 2024 1 CVE = 0.1701 MXN 1 MXN = 5.8796 CVE
24 Jan 2024 1 CVE = 0.1699 MXN 1 MXN = 5.8853 CVE
25 Jan 2024 1 CVE = 0.1701 MXN 1 MXN = 5.8791 CVE
26 Jan 2024 1 CVE = 0.1692 MXN 1 MXN = 5.9102 CVE
27 Jan 2024 1 CVE = 0.1691 MXN 1 MXN = 5.9146 CVE
28 Jan 2024 1 CVE = 0.1691 MXN 1 MXN = 5.9146 CVE
29 Jan 2024 1 CVE = 0.1685 MXN 1 MXN = 5.9364 CVE
30 Jan 2024 1 CVE = 0.1694 MXN 1 MXN = 5.9046 CVE
31 Jan 2024 1 CVE = 0.1686 MXN 1 MXN = 5.9323 CVE

Feb 2024

DateCVE-MXNMXN-CVE
01 Feb 2024 1 CVE = 0.1689 MXN 1 MXN = 5.9224 CVE
02 Feb 2024 1 CVE = 0.1683 MXN 1 MXN = 5.942 CVE
03 Feb 2024 1 CVE = 0.1672 MXN 1 MXN = 5.9802 CVE
04 Feb 2024 1 CVE = 0.1672 MXN 1 MXN = 5.9802 CVE
05 Feb 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9642 CVE
06 Feb 2024 1 CVE = 0.166 MXN 1 MXN = 6.0249 CVE
07 Feb 2024 1 CVE = 0.1666 MXN 1 MXN = 6.003 CVE
08 Feb 2024 1 CVE = 0.1666 MXN 1 MXN = 6.0012 CVE
09 Feb 2024 1 CVE = 0.1673 MXN 1 MXN = 5.9778 CVE
10 Feb 2024 1 CVE = 0.1671 MXN 1 MXN = 5.9854 CVE
11 Feb 2024 1 CVE = 0.1671 MXN 1 MXN = 5.9854 CVE
12 Feb 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0044 CVE
13 Feb 2024 1 CVE = 0.1669 MXN 1 MXN = 5.9915 CVE
14 Feb 2024 1 CVE = 0.1664 MXN 1 MXN = 6.0099 CVE
15 Feb 2024 1 CVE = 0.1664 MXN 1 MXN = 6.0094 CVE
16 Feb 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0055 CVE
17 Feb 2024 1 CVE = 0.1658 MXN 1 MXN = 6.0314 CVE
18 Feb 2024 1 CVE = 0.1667 MXN 1 MXN = 5.9997 CVE
19 Feb 2024 1 CVE = 0.1667 MXN 1 MXN = 5.9999 CVE
20 Feb 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0045 CVE
21 Feb 2024 1 CVE = 0.167 MXN 1 MXN = 5.9864 CVE
22 Feb 2024 1 CVE = 0.1681 MXN 1 MXN = 5.949 CVE
23 Feb 2024 1 CVE = 0.1676 MXN 1 MXN = 5.9656 CVE
24 Feb 2024 1 CVE = 0.1682 MXN 1 MXN = 5.9449 CVE
25 Feb 2024 1 CVE = 0.1682 MXN 1 MXN = 5.9449 CVE
26 Feb 2024 1 CVE = 0.1683 MXN 1 MXN = 5.9414 CVE
27 Feb 2024 1 CVE = 0.1681 MXN 1 MXN = 5.9504 CVE
28 Feb 2024 1 CVE = 0.1676 MXN 1 MXN = 5.9651 CVE
29 Feb 2024 1 CVE = 0.1678 MXN 1 MXN = 5.9593 CVE

Mar 2024

DateCVE-MXNMXN-CVE
01 Mar 2024 1 CVE = 0.1671 MXN 1 MXN = 5.9843 CVE
02 Mar 2024 1 CVE = 0.1675 MXN 1 MXN = 5.97 CVE
03 Mar 2024 1 CVE = 0.1675 MXN 1 MXN = 5.97 CVE
04 Mar 2024 1 CVE = 0.1674 MXN 1 MXN = 5.9722 CVE
05 Mar 2024 1 CVE = 0.1667 MXN 1 MXN = 5.9971 CVE
06 Mar 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0054 CVE
07 Mar 2024 1 CVE = 0.1667 MXN 1 MXN = 5.9998 CVE
08 Mar 2024 1 CVE = 0.1671 MXN 1 MXN = 5.9831 CVE
09 Mar 2024 1 CVE = 0.1668 MXN 1 MXN = 5.9966 CVE
10 Mar 2024 1 CVE = 0.1668 MXN 1 MXN = 5.9966 CVE
11 Mar 2024 1 CVE = 0.1667 MXN 1 MXN = 6.0001 CVE
12 Mar 2024 1 CVE = 0.1669 MXN 1 MXN = 5.9921 CVE
13 Mar 2024 1 CVE = 0.1664 MXN 1 MXN = 6.0083 CVE
14 Mar 2024 1 CVE = 0.1655 MXN 1 MXN = 6.0421 CVE
15 Mar 2024 1 CVE = 0.1649 MXN 1 MXN = 6.0647 CVE
16 Mar 2024 1 CVE = 0.1651 MXN 1 MXN = 6.0569 CVE
17 Mar 2024 1 CVE = 0.1651 MXN 1 MXN = 6.0569 CVE
18 Mar 2024 1 CVE = 0.1656 MXN 1 MXN = 6.0393 CVE
19 Mar 2024 1 CVE = 0.1664 MXN 1 MXN = 6.0106 CVE
20 Mar 2024 1 CVE = 0.1655 MXN 1 MXN = 6.0439 CVE
21 Mar 2024 1 CVE = 0.1656 MXN 1 MXN = 6.0382 CVE
22 Mar 2024 1 CVE = 0.1645 MXN 1 MXN = 6.0788 CVE
23 Mar 2024 1 CVE = 0.1652 MXN 1 MXN = 6.0533 CVE
24 Mar 2024 1 CVE = 0.1652 MXN 1 MXN = 6.0533 CVE
25 Mar 2024 1 CVE = 0.1643 MXN 1 MXN = 6.0865 CVE
26 Mar 2024 1 CVE = 0.1643 MXN 1 MXN = 6.0867 CVE
27 Mar 2024 1 CVE = 0.1627 MXN 1 MXN = 6.146 CVE
28 Mar 2024 1 CVE = 0.1622 MXN 1 MXN = 6.1669 CVE
29 Mar 2024 1 CVE = 0.1621 MXN 1 MXN = 6.1705 CVE
30 Mar 2024 1 CVE = 0.1622 MXN 1 MXN = 6.164 CVE
31 Mar 2024 1 CVE = 0.1622 MXN 1 MXN = 6.164 CVE

Apr 2024

DateCVE-MXNMXN-CVE
01 Apr 2024 1 CVE = 0.162 MXN 1 MXN = 6.1733 CVE
02 Apr 2024 1 CVE = 0.1618 MXN 1 MXN = 6.1789 CVE
03 Apr 2024 1 CVE = 0.1622 MXN 1 MXN = 6.1663 CVE
04 Apr 2024 1 CVE = 0.1631 MXN 1 MXN = 6.1321 CVE
05 Apr 2024 1 CVE = 0.1624 MXN 1 MXN = 6.159 CVE
06 Apr 2024 1 CVE = 0.1619 MXN 1 MXN = 6.1768 CVE
07 Apr 2024 1 CVE = 0.1619 MXN 1 MXN = 6.1768 CVE
08 Apr 2024 1 CVE = 0.1615 MXN 1 MXN = 6.1914 CVE
09 Apr 2024 1 CVE = 0.1608 MXN 1 MXN = 6.2189 CVE
10 Apr 2024 1 CVE = 0.1606 MXN 1 MXN = 6.2249 CVE
11 Apr 2024 1 CVE = 0.16 MXN 1 MXN = 6.2491 CVE
12 Apr 2024 1 CVE = 0.1595 MXN 1 MXN = 6.2696 CVE
13 Apr 2024 1 CVE = 0.1634 MXN 1 MXN = 6.1197 CVE
14 Apr 2024 1 CVE = 0.1611 MXN 1 MXN = 6.2078 CVE
15 Apr 2024 1 CVE = 0.1602 MXN 1 MXN = 6.242 CVE
16 Apr 2024 1 CVE = 0.1623 MXN 1 MXN = 6.16 CVE
17 Apr 2024 1 CVE = 0.164 MXN 1 MXN = 6.0987 CVE
18 Apr 2024 1 CVE = 0.1642 MXN 1 MXN = 6.0907 CVE
19 Apr 2024 1 CVE = 0.1672 MXN 1 MXN = 5.9816 CVE
20 Apr 2024 1 CVE = 0.1655 MXN 1 MXN = 6.0429 CVE
21 Apr 2024 1 CVE = 0.1655 MXN 1 MXN = 6.0429 CVE
22 Apr 2024 1 CVE = 0.1651 MXN 1 MXN = 6.0583 CVE
23 Apr 2024 1 CVE = 0.1657 MXN 1 MXN = 6.0345 CVE
24 Apr 2024 1 CVE = 0.1642 MXN 1 MXN = 6.0885 CVE
25 Apr 2024 1 CVE = 0.1658 MXN 1 MXN = 6.0331 CVE
26 Apr 2024 1 CVE = 0.1677 MXN 1 MXN = 5.9632 CVE
27 Apr 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0044 CVE
28 Apr 2024 1 CVE = 0.1665 MXN 1 MXN = 6.0044 CVE
29 Apr 2024 1 CVE = 0.1661 MXN 1 MXN = 6.0205 CVE
30 Apr 2024 1 CVE = 0.165 MXN 1 MXN = 6.0588 CVE

May 2024

DateCVE-MXNMXN-CVE
01 May 2024 1 CVE = 0.1653 MXN 1 MXN = 6.0483 CVE
02 May 2024 1 CVE = 0.1643 MXN 1 MXN = 6.0882 CVE
03 May 2024 1 CVE = 0.1652 MXN 1 MXN = 6.0542 CVE
04 May 2024 1 CVE = 0.1658 MXN 1 MXN = 6.0303 CVE
05 May 2024 1 CVE = 0.1658 MXN 1 MXN = 6.0303 CVE
06 May 2024 1 CVE = 0.1653 MXN 1 MXN = 6.0486 CVE
07 May 2024 1 CVE = 0.1647 MXN 1 MXN = 6.07 CVE
08 May 2024 1 CVE = 0.1652 MXN 1 MXN = 6.0546 CVE
09 May 2024 1 CVE = 0.1649 MXN 1 MXN = 6.063 CVE
10 May 2024 1 CVE = 0.1639 MXN 1 MXN = 6.1018 CVE
11 May 2024 1 CVE = 0.164 MXN 1 MXN = 6.0961 CVE
12 May 2024 1 CVE = 0.1642 MXN 1 MXN = 6.0908 CVE
13 May 2024 1 CVE = 0.1638 MXN 1 MXN = 6.1064 CVE
14 May 2024 1 CVE = 0.1645 MXN 1 MXN = 6.0793 CVE
15 May 2024 1 CVE = 0.1657 MXN 1 MXN = 6.036 CVE
16 May 2024 1 CVE = 0.1649 MXN 1 MXN = 6.0648 CVE
17 May 2024 1 CVE = 0.164 MXN 1 MXN = 6.0971 CVE
18 May 2024 1 CVE = 0.1641 MXN 1 MXN = 6.0934 CVE
19 May 2024 1 CVE = 0.1641 MXN 1 MXN = 6.0934 CVE
20 May 2024 1 CVE = 0.1636 MXN 1 MXN = 6.1123 CVE
21 May 2024 1 CVE = 0.1631 MXN 1 MXN = 6.1328 CVE
22 May 2024 1 CVE = 0.1637 MXN 1 MXN = 6.1101 CVE
23 May 2024 1 CVE = 0.1636 MXN 1 MXN = 6.1129 CVE
24 May 2024 1 CVE = 0.1639 MXN 1 MXN = 6.1001 CVE
25 May 2024 1 CVE = 0.1644 MXN 1 MXN = 6.0835 CVE
26 May 2024 1 CVE = 0.1644 MXN 1 MXN = 6.0835 CVE
27 May 2024 1 CVE = 0.1644 MXN 1 MXN = 6.084 CVE
28 May 2024 1 CVE = 0.1643 MXN 1 MXN = 6.0873 CVE
29 May 2024 1 CVE = 0.1654 MXN 1 MXN = 6.0476 CVE
30 May 2024 1 CVE = 0.167 MXN 1 MXN = 5.9894 CVE
31 May 2024 1 CVE = 0.1672 MXN 1 MXN = 5.982 CVE

Jun 2024

DateCVE-MXNMXN-CVE
01 Jun 2024 1 CVE = 0.1673 MXN 1 MXN = 5.9773 CVE
02 Jun 2024 1 CVE = 0.1673 MXN 1 MXN = 5.9773 CVE
03 Jun 2024 1 CVE = 0.1727 MXN 1 MXN = 5.7892 CVE
04 Jun 2024 1 CVE = 0.1771 MXN 1 MXN = 5.6464 CVE
05 Jun 2024 1 CVE = 0.174 MXN 1 MXN = 5.7456 CVE
06 Jun 2024 1 CVE = 0.1737 MXN 1 MXN = 5.7558 CVE
07 Jun 2024 1 CVE = 0.1769 MXN 1 MXN = 5.6532 CVE
08 Jun 2024 1 CVE = 0.1806 MXN 1 MXN = 5.5357 CVE
09 Jun 2024 1 CVE = 0.1806 MXN 1 MXN = 5.5357 CVE
10 Jun 2024 1 CVE = 0.1789 MXN 1 MXN = 5.5885 CVE
11 Jun 2024 1 CVE = 0.1786 MXN 1 MXN = 5.6006 CVE
12 Jun 2024 1 CVE = 0.1832 MXN 1 MXN = 5.458 CVE
13 Jun 2024 1 CVE = 0.183 MXN 1 MXN = 5.464 CVE
14 Jun 2024 1 CVE = 0.1801 MXN 1 MXN = 5.5509 CVE
15 Jun 2024 1 CVE = 0.1796 MXN 1 MXN = 5.5687 CVE
16 Jun 2024 1 CVE = 0.1796 MXN 1 MXN = 5.5687 CVE
17 Jun 2024 1 CVE = 0.1802 MXN 1 MXN = 5.5506 CVE
18 Jun 2024 1 CVE = 0.1789 MXN 1 MXN = 5.5901 CVE
19 Jun 2024 1 CVE = 0.18 MXN 1 MXN = 5.5569 CVE
20 Jun 2024 1 CVE = 0.1793 MXN 1 MXN = 5.5772 CVE
21 Jun 2024 1 CVE = 0.1769 MXN 1 MXN = 5.6514 CVE
22 Jun 2024 1 CVE = 0.1758 MXN 1 MXN = 5.6882 CVE
23 Jun 2024 1 CVE = 0.1758 MXN 1 MXN = 5.6882 CVE
24 Jun 2024 1 CVE = 0.1759 MXN 1 MXN = 5.6855 CVE
25 Jun 2024 1 CVE = 0.1754 MXN 1 MXN = 5.701 CVE
26 Jun 2024 1 CVE = 0.1769 MXN 1 MXN = 5.6522 CVE
27 Jun 2024 1 CVE = 0.1785 MXN 1 MXN = 5.6037 CVE
28 Jun 2024 1 CVE = 0.1774 MXN 1 MXN = 5.6378 CVE
29 Jun 2024 1 CVE = 0.1781 MXN 1 MXN = 5.6148 CVE
30 Jun 2024 1 CVE = 0.1781 MXN 1 MXN = 5.6138 CVE

Jul 2024

DateCVE-MXNMXN-CVE
01 Jul 2024 1 CVE = 0.179 MXN 1 MXN = 5.5867 CVE
02 Jul 2024 1 CVE = 0.1781 MXN 1 MXN = 5.6145 CVE
03 Jul 2024 1 CVE = 0.1783 MXN 1 MXN = 5.6095 CVE
04 Jul 2024 1 CVE = 0.1776 MXN 1 MXN = 5.6319 CVE
05 Jul 2024 1 CVE = 0.1773 MXN 1 MXN = 5.6412 CVE
06 Jul 2024 1 CVE = 0.1782 MXN 1 MXN = 5.6127 CVE
07 Jul 2024 1 CVE = 0.1782 MXN 1 MXN = 5.6127 CVE
08 Jul 2024 1 CVE = 0.1771 MXN 1 MXN = 5.6458 CVE
09 Jul 2024 1 CVE = 0.1768 MXN 1 MXN = 5.6545 CVE
10 Jul 2024 1 CVE = 0.1749 MXN 1 MXN = 5.7175 CVE
11 Jul 2024 1 CVE = 0.1758 MXN 1 MXN = 5.6872 CVE
12 Jul 2024 1 CVE = 0.1751 MXN 1 MXN = 5.7112 CVE
13 Jul 2024 1 CVE = 0.1737 MXN 1 MXN = 5.7574 CVE
14 Jul 2024 1 CVE = 0.1737 MXN 1 MXN = 5.7573 CVE
15 Jul 2024 1 CVE = 0.176 MXN 1 MXN = 5.6818 CVE
16 Jul 2024 1 CVE = 0.1752 MXN 1 MXN = 5.708 CVE
17 Jul 2024 1 CVE = 0.1763 MXN 1 MXN = 5.6718 CVE
18 Jul 2024 1 CVE = 0.1757 MXN 1 MXN = 5.6925 CVE
19 Jul 2024 1 CVE = 0.1768 MXN 1 MXN = 5.6567 CVE
20 Jul 2024 1 CVE = 0.1784 MXN 1 MXN = 5.6045 CVE
21 Jul 2024 1 CVE = 0.1783 MXN 1 MXN = 5.6083 CVE
22 Jul 2024 1 CVE = 0.1781 MXN 1 MXN = 5.6137 CVE
23 Jul 2024 1 CVE = 0.1772 MXN 1 MXN = 5.6432 CVE
24 Jul 2024 1 CVE = 0.1797 MXN 1 MXN = 5.5639 CVE
25 Jul 2024 1 CVE = 0.1822 MXN 1 MXN = 5.4895 CVE
26 Jul 2024 1 CVE = 0.1807 MXN 1 MXN = 5.5355 CVE
27 Jul 2024 1 CVE = 0.1821 MXN 1 MXN = 5.4929 CVE
28 Jul 2024 1 CVE = 0.182 MXN 1 MXN = 5.4941 CVE
29 Jul 2024 1 CVE = 0.1812 MXN 1 MXN = 5.519 CVE
30 Jul 2024 1 CVE = 0.1831 MXN 1 MXN = 5.4614 CVE
31 Jul 2024 1 CVE = 0.1848 MXN 1 MXN = 5.4117 CVE

Aug 2024

DateCVE-MXNMXN-CVE
01 Aug 2024 1 CVE = 0.1817 MXN 1 MXN = 5.5038 CVE
02 Aug 2024 1 CVE = 0.1862 MXN 1 MXN = 5.3707 CVE
03 Aug 2024 1 CVE = 0.19 MXN 1 MXN = 5.2643 CVE
04 Aug 2024 1 CVE = 0.19 MXN 1 MXN = 5.2643 CVE
05 Aug 2024 1 CVE = 0.1961 MXN 1 MXN = 5.0996 CVE
06 Aug 2024 1 CVE = 0.1913 MXN 1 MXN = 5.2275 CVE
07 Aug 2024 1 CVE = 0.191 MXN 1 MXN = 5.2343 CVE
08 Aug 2024 1 CVE = 0.1907 MXN 1 MXN = 5.2428 CVE
09 Aug 2024 1 CVE = 0.1867 MXN 1 MXN = 5.3553 CVE
10 Aug 2024 1 CVE = 0.1858 MXN 1 MXN = 5.3817 CVE
11 Aug 2024 1 CVE = 0.1858 MXN 1 MXN = 5.382 CVE
12 Aug 2024 1 CVE = 0.1867 MXN 1 MXN = 5.356 CVE
13 Aug 2024 1 CVE = 0.1878 MXN 1 MXN = 5.3257 CVE
14 Aug 2024 1 CVE = 0.1894 MXN 1 MXN = 5.2785 CVE
15 Aug 2024 1 CVE = 0.188 MXN 1 MXN = 5.3201 CVE
16 Aug 2024 1 CVE = 0.1865 MXN 1 MXN = 5.362 CVE
17 Aug 2024 1 CVE = 0.1866 MXN 1 MXN = 5.3588 CVE
18 Aug 2024 1 CVE = 0.1866 MXN 1 MXN = 5.3598 CVE
19 Aug 2024 1 CVE = 0.1873 MXN 1 MXN = 5.3394 CVE
20 Aug 2024 1 CVE = 0.1892 MXN 1 MXN = 5.2865 CVE
21 Aug 2024 1 CVE = 0.1918 MXN 1 MXN = 5.2135 CVE
22 Aug 2024 1 CVE = 0.196 MXN 1 MXN = 5.1031 CVE
23 Aug 2024 1 CVE = 0.1952 MXN 1 MXN = 5.1222 CVE
24 Aug 2024 1 CVE = 0.1942 MXN 1 MXN = 5.149 CVE
25 Aug 2024 1 CVE = 0.1942 MXN 1 MXN = 5.1503 CVE
26 Aug 2024 1 CVE = 0.1943 MXN 1 MXN = 5.1472 CVE
27 Aug 2024 1 CVE = 0.1967 MXN 1 MXN = 5.0848 CVE
28 Aug 2024 1 CVE = 0.1987 MXN 1 MXN = 5.0318 CVE
29 Aug 2024 1 CVE = 0.1982 MXN 1 MXN = 5.0443 CVE
30 Aug 2024 1 CVE = 0.1974 MXN 1 MXN = 5.065 CVE
31 Aug 2024 1 CVE = 0.1968 MXN 1 MXN = 5.081 CVE

Sep 2024

DateCVE-MXNMXN-CVE
01 Sep 2024 1 CVE = 0.198 MXN 1 MXN = 5.0516 CVE
02 Sep 2024 1 CVE = 0.1977 MXN 1 MXN = 5.0594 CVE
03 Sep 2024 1 CVE = 0.1985 MXN 1 MXN = 5.0378 CVE
04 Sep 2024 1 CVE = 0.1991 MXN 1 MXN = 5.0229 CVE
05 Sep 2024 1 CVE = 0.202 MXN 1 MXN = 4.9514 CVE
06 Sep 2024 1 CVE = 0.2009 MXN 1 MXN = 4.9771 CVE
07 Sep 2024 1 CVE = 0.2011 MXN 1 MXN = 4.9738 CVE
08 Sep 2024 1 CVE = 0.2011 MXN 1 MXN = 4.9738 CVE
09 Sep 2024 1 CVE = 0.1994 MXN 1 MXN = 5.0148 CVE
10 Sep 2024 1 CVE = 0.1992 MXN 1 MXN = 5.0211 CVE
11 Sep 2024 1 CVE = 0.1996 MXN 1 MXN = 5.011 CVE
12 Sep 2024 1 CVE = 0.1971 MXN 1 MXN = 5.0741 CVE
13 Sep 2024 1 CVE = 0.1956 MXN 1 MXN = 5.1115 CVE
14 Sep 2024 1 CVE = 0.1931 MXN 1 MXN = 5.1786 CVE
15 Sep 2024 1 CVE = 0.1932 MXN 1 MXN = 5.1756 CVE
16 Sep 2024 1 CVE = 0.1939 MXN 1 MXN = 5.156 CVE
17 Sep 2024 1 CVE = 0.195 MXN 1 MXN = 5.1271 CVE
18 Sep 2024 1 CVE = 0.1929 MXN 1 MXN = 5.1839 CVE
19 Sep 2024 1 CVE = 0.1942 MXN 1 MXN = 5.1502 CVE
20 Sep 2024 1 CVE = 0.1958 MXN 1 MXN = 5.1074 CVE
21 Sep 2024 1 CVE = 0.1968 MXN 1 MXN = 5.0816 CVE
22 Sep 2024 1 CVE = 0.1968 MXN 1 MXN = 5.0816 CVE
23 Sep 2024 1 CVE = 0.1959 MXN 1 MXN = 5.1051 CVE
24 Sep 2024 1 CVE = 0.1954 MXN 1 MXN = 5.1183 CVE
25 Sep 2024 1 CVE = 0.197 MXN 1 MXN = 5.0773 CVE
26 Sep 2024 1 CVE = 0.1979 MXN 1 MXN = 5.0519 CVE
27 Sep 2024 1 CVE = 0.1982 MXN 1 MXN = 5.0443 CVE
28 Sep 2024 1 CVE = 0.1986 MXN 1 MXN = 5.0359 CVE
29 Sep 2024 1 CVE = 0.1986 MXN 1 MXN = 5.0359 CVE
30 Sep 2024 1 CVE = 0.1993 MXN 1 MXN = 5.0179 CVE

Oct 2024

DateCVE-MXNMXN-CVE
01 Oct 2024 1 CVE = 0.1984 MXN 1 MXN = 5.041 CVE
02 Oct 2024 1 CVE = 0.196 MXN 1 MXN = 5.1025 CVE
03 Oct 2024 1 CVE = 0.1954 MXN 1 MXN = 5.1175 CVE
04 Oct 2024 1 CVE = 0.1931 MXN 1 MXN = 5.1794 CVE
05 Oct 2024 1 CVE = 0.192 MXN 1 MXN = 5.2074 CVE
06 Oct 2024 1 CVE = 0.192 MXN 1 MXN = 5.2074 CVE
07 Oct 2024 1 CVE = 0.1922 MXN 1 MXN = 5.2027 CVE
08 Oct 2024 1 CVE = 0.1919 MXN 1 MXN = 5.2105 CVE
09 Oct 2024 1 CVE = 0.1922 MXN 1 MXN = 5.2036 CVE
10 Oct 2024 1 CVE = 0.193 MXN 1 MXN = 5.1826 CVE
11 Oct 2024 1 CVE = 0.1923 MXN 1 MXN = 5.199 CVE
12 Oct 2024 1 CVE = 0.1914 MXN 1 MXN = 5.2234 CVE
13 Oct 2024 1 CVE = 0.1914 MXN 1 MXN = 5.2234 CVE
14 Oct 2024 1 CVE = 0.1909 MXN 1 MXN = 5.2371 CVE
15 Oct 2024 1 CVE = 0.1924 MXN 1 MXN = 5.1975 CVE
16 Oct 2024 1 CVE = 0.1947 MXN 1 MXN = 5.135 CVE
17 Oct 2024 1 CVE = 0.1967 MXN 1 MXN = 5.0827 CVE
18 Oct 2024 1 CVE = 0.194 MXN 1 MXN = 5.1549 CVE
19 Oct 2024 1 CVE = 0.196 MXN 1 MXN = 5.1008 CVE
20 Oct 2024 1 CVE = 0.196 MXN 1 MXN = 5.1008 CVE
21 Oct 2024 1 CVE = 0.1962 MXN 1 MXN = 5.0972 CVE
22 Oct 2024 1 CVE = 0.1953 MXN 1 MXN = 5.1195 CVE
23 Oct 2024 1 CVE = 0.1962 MXN 1 MXN = 5.0979 CVE
24 Oct 2024 1 CVE = 0.1936 MXN 1 MXN = 5.165 CVE
25 Oct 2024 1 CVE = 0.1945 MXN 1 MXN = 5.1405 CVE
26 Oct 2024 1 CVE = 0.1958 MXN 1 MXN = 5.1083 CVE
27 Oct 2024 1 CVE = 0.1958 MXN 1 MXN = 5.1083 CVE
28 Oct 2024 1 CVE = 0.1962 MXN 1 MXN = 5.0971 CVE
29 Oct 2024 1 CVE = 0.1961 MXN 1 MXN = 5.0992 CVE
30 Oct 2024 1 CVE = 0.1978 MXN 1 MXN = 5.0557 CVE
31 Oct 2024 1 CVE = 0.1976 MXN 1 MXN = 5.061 CVE

Nov 2024

DateCVE-MXNMXN-CVE
01 Nov 2024 1 CVE = 0.1968 MXN 1 MXN = 5.0812 CVE
02 Nov 2024 1 CVE = 0.1989 MXN 1 MXN = 5.0265 CVE
03 Nov 2024 1 CVE = 0.2001 MXN 1 MXN = 4.9974 CVE
04 Nov 2024 1 CVE = 0.1989 MXN 1 MXN = 5.0275 CVE
05 Nov 2024 1 CVE = 0.1991 MXN 1 MXN = 5.0225 CVE
06 Nov 2024 1 CVE = 0.2004 MXN 1 MXN = 4.991 CVE
07 Nov 2024 1 CVE = 0.1936 MXN 1 MXN = 5.1653 CVE
08 Nov 2024 1 CVE = 0.1955 MXN 1 MXN = 5.1158 CVE
09 Nov 2024 1 CVE = 0.1962 MXN 1 MXN = 5.0964 CVE
10 Nov 2024 1 CVE = 0.1962 MXN 1 MXN = 5.0964 CVE
11 Nov 2024 1 CVE = 0.1982 MXN 1 MXN = 5.0457 CVE
12 Nov 2024 1 CVE = 0.1964 MXN 1 MXN = 5.0917 CVE
13 Nov 2024 1 CVE = 0.1977 MXN 1 MXN = 5.0572 CVE
14 Nov 2024 1 CVE = 0.1968 MXN 1 MXN = 5.0814 CVE
15 Nov 2024 1 CVE = 0.1951 MXN 1 MXN = 5.1245 CVE
16 Nov 2024 1 CVE = 0.1947 MXN 1 MXN = 5.1369 CVE
17 Nov 2024 1 CVE = 0.1946 MXN 1 MXN = 5.1394 CVE
18 Nov 2024 1 CVE = 0.1949 MXN 1 MXN = 5.1302 CVE
19 Nov 2024 1 CVE = 0.1948 MXN 1 MXN = 5.134 CVE
20 Nov 2024 1 CVE = 0.1932 MXN 1 MXN = 5.1752 CVE
21 Nov 2024 1 CVE = 0.1944 MXN 1 MXN = 5.1437 CVE
22 Nov 2024 1 CVE = 0.1927 MXN 1 MXN = 5.1891 CVE
23 Nov 2024 1 CVE = 0.193 MXN 1 MXN = 5.1803 CVE
24 Nov 2024 1 CVE = 0.193 MXN 1 MXN = 5.1803 CVE
25 Nov 2024 1 CVE = 0.193 MXN 1 MXN = 5.1812 CVE
26 Nov 2024 1 CVE = 0.196 MXN 1 MXN = 5.1027 CVE
27 Nov 2024 1 CVE = 0.1978 MXN 1 MXN = 5.0544 CVE
28 Nov 2024 1 CVE = 0.1947 MXN 1 MXN = 5.1364 CVE
29 Nov 2024 1 CVE = 0.1954 MXN 1 MXN = 5.1189 CVE
30 Nov 2024 1 CVE = 0.1956 MXN 1 MXN = 5.1125 CVE

Dec 2024

DateCVE-MXNMXN-CVE
01 Dec 2024 1 CVE = 0.1956 MXN 1 MXN = 5.1125 CVE
02 Dec 2024 1 CVE = 0.1958 MXN 1 MXN = 5.1074 CVE
03 Dec 2024 1 CVE = 0.194 MXN 1 MXN = 5.1548 CVE
04 Dec 2024 1 CVE = 0.1936 MXN 1 MXN = 5.166 CVE
05 Dec 2024 1 CVE = 0.1936 MXN 1 MXN = 5.1641 CVE
06 Dec 2024 1 CVE = 0.1935 MXN 1 MXN = 5.1668 CVE
07 Dec 2024 1 CVE = 0.1936 MXN 1 MXN = 5.165 CVE
08 Dec 2024 1 CVE = 0.1937 MXN 1 MXN = 5.1635 CVE
09 Dec 2024 1 CVE = 0.193 MXN 1 MXN = 5.1801 CVE
10 Dec 2024 1 CVE = 0.1925 MXN 1 MXN = 5.1951 CVE
11 Dec 2024 1 CVE = 0.1928 MXN 1 MXN = 5.1875 CVE
12 Dec 2024 1 CVE = 0.1917 MXN 1 MXN = 5.2165 CVE
13 Dec 2024 1 CVE = 0.1922 MXN 1 MXN = 5.2026 CVE
14 Dec 2024 1 CVE = 0.1918 MXN 1 MXN = 5.2141 CVE
15 Dec 2024 1 CVE = 0.1919 MXN 1 MXN = 5.2113 CVE
16 Dec 2024 1 CVE = 0.1919 MXN 1 MXN = 5.2122 CVE
17 Dec 2024 1 CVE = 0.1914 MXN 1 MXN = 5.2253 CVE
18 Dec 2024 1 CVE = 0.1918 MXN 1 MXN = 5.2149 CVE
19 Dec 2024 1 CVE = 0.192 MXN 1 MXN = 5.2086 CVE
20 Dec 2024 1 CVE = 0.1908 MXN 1 MXN = 5.2425 CVE
21 Dec 2024 1 CVE = 0.19 MXN 1 MXN = 5.2628 CVE
22 Dec 2024 1 CVE = 0.1899 MXN 1 MXN = 5.2647 CVE

CVE-MXN and MXN-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats