currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MWK and MWK-CVE exchange rates - 2024

CVE-MWK and MWK-CVE exchange rates - 2024

CVE-MWK and MWK-CVE exchange rates

Check below the exchange rates for CVE-MWK and MWK-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 16.9618 MWK
1 MWK = 0.059 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-MWKMWK-CVE
01 Jan 2024 1 CVE = 16.9102 MWK 1 MWK = 0.0591 CVE
02 Jan 2024 1 CVE = 16.7455 MWK 1 MWK = 0.0597 CVE
03 Jan 2024 1 CVE = 16.6707 MWK 1 MWK = 0.06 CVE
04 Jan 2024 1 CVE = 16.7131 MWK 1 MWK = 0.0598 CVE
05 Jan 2024 1 CVE = 16.6624 MWK 1 MWK = 0.06 CVE
06 Jan 2024 1 CVE = 16.6626 MWK 1 MWK = 0.06 CVE
07 Jan 2024 1 CVE = 16.6626 MWK 1 MWK = 0.06 CVE
08 Jan 2024 1 CVE = 16.699 MWK 1 MWK = 0.0599 CVE
09 Jan 2024 1 CVE = 16.6892 MWK 1 MWK = 0.0599 CVE
10 Jan 2024 1 CVE = 16.7108 MWK 1 MWK = 0.0598 CVE
11 Jan 2024 1 CVE = 16.7601 MWK 1 MWK = 0.0597 CVE
12 Jan 2024 1 CVE = 16.7173 MWK 1 MWK = 0.0598 CVE
13 Jan 2024 1 CVE = 16.717 MWK 1 MWK = 0.0598 CVE
14 Jan 2024 1 CVE = 16.717 MWK 1 MWK = 0.0598 CVE
15 Jan 2024 1 CVE = 16.7107 MWK 1 MWK = 0.0598 CVE
16 Jan 2024 1 CVE = 16.629 MWK 1 MWK = 0.0601 CVE
17 Jan 2024 1 CVE = 16.6083 MWK 1 MWK = 0.0602 CVE
18 Jan 2024 1 CVE = 16.6234 MWK 1 MWK = 0.0602 CVE
19 Jan 2024 1 CVE = 16.6214 MWK 1 MWK = 0.0602 CVE
20 Jan 2024 1 CVE = 16.6218 MWK 1 MWK = 0.0602 CVE
21 Jan 2024 1 CVE = 16.6218 MWK 1 MWK = 0.0602 CVE
22 Jan 2024 1 CVE = 16.6251 MWK 1 MWK = 0.0602 CVE
23 Jan 2024 1 CVE = 16.5893 MWK 1 MWK = 0.0603 CVE
24 Jan 2024 1 CVE = 16.6296 MWK 1 MWK = 0.0601 CVE
25 Jan 2024 1 CVE = 16.6326 MWK 1 MWK = 0.0601 CVE
26 Jan 2024 1 CVE = 16.6002 MWK 1 MWK = 0.0602 CVE
27 Jan 2024 1 CVE = 16.6009 MWK 1 MWK = 0.0602 CVE
28 Jan 2024 1 CVE = 16.6009 MWK 1 MWK = 0.0602 CVE
29 Jan 2024 1 CVE = 16.5235 MWK 1 MWK = 0.0605 CVE
30 Jan 2024 1 CVE = 16.5521 MWK 1 MWK = 0.0604 CVE
31 Jan 2024 1 CVE = 16.5474 MWK 1 MWK = 0.0604 CVE

Feb 2024

DateCVE-MWKMWK-CVE
01 Feb 2024 1 CVE = 16.4986 MWK 1 MWK = 0.0606 CVE
02 Feb 2024 1 CVE = 16.6154 MWK 1 MWK = 0.0602 CVE
03 Feb 2024 1 CVE = 16.5467 MWK 1 MWK = 0.0604 CVE
04 Feb 2024 1 CVE = 16.5467 MWK 1 MWK = 0.0604 CVE
05 Feb 2024 1 CVE = 16.4197 MWK 1 MWK = 0.0609 CVE
06 Feb 2024 1 CVE = 16.3936 MWK 1 MWK = 0.061 CVE
07 Feb 2024 1 CVE = 16.4442 MWK 1 MWK = 0.0608 CVE
08 Feb 2024 1 CVE = 16.431 MWK 1 MWK = 0.0609 CVE
09 Feb 2024 1 CVE = 16.4436 MWK 1 MWK = 0.0608 CVE
10 Feb 2024 1 CVE = 16.444 MWK 1 MWK = 0.0608 CVE
11 Feb 2024 1 CVE = 16.444 MWK 1 MWK = 0.0608 CVE
12 Feb 2024 1 CVE = 16.4413 MWK 1 MWK = 0.0608 CVE
13 Feb 2024 1 CVE = 16.4535 MWK 1 MWK = 0.0608 CVE
14 Feb 2024 1 CVE = 16.3473 MWK 1 MWK = 0.0612 CVE
15 Feb 2024 1 CVE = 16.3896 MWK 1 MWK = 0.061 CVE
16 Feb 2024 1 CVE = 16.456 MWK 1 MWK = 0.0608 CVE
17 Feb 2024 1 CVE = 16.3539 MWK 1 MWK = 0.0611 CVE
18 Feb 2024 1 CVE = 16.4549 MWK 1 MWK = 0.0608 CVE
19 Feb 2024 1 CVE = 16.453 MWK 1 MWK = 0.0608 CVE
20 Feb 2024 1 CVE = 16.4851 MWK 1 MWK = 0.0607 CVE
21 Feb 2024 1 CVE = 16.4868 MWK 1 MWK = 0.0607 CVE
22 Feb 2024 1 CVE = 16.5755 MWK 1 MWK = 0.0603 CVE
23 Feb 2024 1 CVE = 16.5289 MWK 1 MWK = 0.0605 CVE
24 Feb 2024 1 CVE = 16.5293 MWK 1 MWK = 0.0605 CVE
25 Feb 2024 1 CVE = 16.5293 MWK 1 MWK = 0.0605 CVE
26 Feb 2024 1 CVE = 16.5669 MWK 1 MWK = 0.0604 CVE
27 Feb 2024 1 CVE = 16.5761 MWK 1 MWK = 0.0603 CVE
28 Feb 2024 1 CVE = 16.5111 MWK 1 MWK = 0.0606 CVE
29 Feb 2024 1 CVE = 16.5411 MWK 1 MWK = 0.0605 CVE

Mar 2024

DateCVE-MWKMWK-CVE
01 Mar 2024 1 CVE = 16.5173 MWK 1 MWK = 0.0605 CVE
02 Mar 2024 1 CVE = 16.5175 MWK 1 MWK = 0.0605 CVE
03 Mar 2024 1 CVE = 16.5175 MWK 1 MWK = 0.0605 CVE
04 Mar 2024 1 CVE = 16.5735 MWK 1 MWK = 0.0603 CVE
05 Mar 2024 1 CVE = 16.5646 MWK 1 MWK = 0.0604 CVE
06 Mar 2024 1 CVE = 16.6036 MWK 1 MWK = 0.0602 CVE
07 Mar 2024 1 CVE = 16.6318 MWK 1 MWK = 0.0601 CVE
08 Mar 2024 1 CVE = 16.6935 MWK 1 MWK = 0.0599 CVE
09 Mar 2024 1 CVE = 16.6934 MWK 1 MWK = 0.0599 CVE
10 Mar 2024 1 CVE = 16.6934 MWK 1 MWK = 0.0599 CVE
11 Mar 2024 1 CVE = 16.7059 MWK 1 MWK = 0.0599 CVE
12 Mar 2024 1 CVE = 16.6911 MWK 1 MWK = 0.0599 CVE
13 Mar 2024 1 CVE = 16.7052 MWK 1 MWK = 0.0599 CVE
14 Mar 2024 1 CVE = 16.7044 MWK 1 MWK = 0.0599 CVE
15 Mar 2024 1 CVE = 16.6307 MWK 1 MWK = 0.0601 CVE
16 Mar 2024 1 CVE = 16.6308 MWK 1 MWK = 0.0601 CVE
17 Mar 2024 1 CVE = 16.6308 MWK 1 MWK = 0.0601 CVE
18 Mar 2024 1 CVE = 16.644 MWK 1 MWK = 0.0601 CVE
19 Mar 2024 1 CVE = 16.5651 MWK 1 MWK = 0.0604 CVE
20 Mar 2024 1 CVE = 16.5532 MWK 1 MWK = 0.0604 CVE
21 Mar 2024 1 CVE = 17.155 MWK 1 MWK = 0.0583 CVE
22 Mar 2024 1 CVE = 17.0073 MWK 1 MWK = 0.0588 CVE
23 Mar 2024 1 CVE = 17.0072 MWK 1 MWK = 0.0588 CVE
24 Mar 2024 1 CVE = 17.0072 MWK 1 MWK = 0.0588 CVE
25 Mar 2024 1 CVE = 17.027 MWK 1 MWK = 0.0587 CVE
26 Mar 2024 1 CVE = 17.0674 MWK 1 MWK = 0.0586 CVE
27 Mar 2024 1 CVE = 17.0155 MWK 1 MWK = 0.0588 CVE
28 Mar 2024 1 CVE = 16.9573 MWK 1 MWK = 0.059 CVE
29 Mar 2024 1 CVE = 16.9558 MWK 1 MWK = 0.059 CVE
30 Mar 2024 1 CVE = 16.9573 MWK 1 MWK = 0.059 CVE
31 Mar 2024 1 CVE = 16.9573 MWK 1 MWK = 0.059 CVE

Apr 2024

DateCVE-MWKMWK-CVE
01 Apr 2024 1 CVE = 16.9573 MWK 1 MWK = 0.059 CVE
02 Apr 2024 1 CVE = 16.8966 MWK 1 MWK = 0.0592 CVE
03 Apr 2024 1 CVE = 16.9437 MWK 1 MWK = 0.059 CVE
04 Apr 2024 1 CVE = 17.0727 MWK 1 MWK = 0.0586 CVE
05 Apr 2024 1 CVE = 17.0371 MWK 1 MWK = 0.0587 CVE
06 Apr 2024 1 CVE = 17.0371 MWK 1 MWK = 0.0587 CVE
07 Apr 2024 1 CVE = 17.0371 MWK 1 MWK = 0.0587 CVE
08 Apr 2024 1 CVE = 17.0348 MWK 1 MWK = 0.0587 CVE
09 Apr 2024 1 CVE = 17.092 MWK 1 MWK = 0.0585 CVE
10 Apr 2024 1 CVE = 17.0928 MWK 1 MWK = 0.0585 CVE
11 Apr 2024 1 CVE = 16.8696 MWK 1 MWK = 0.0593 CVE
12 Apr 2024 1 CVE = 16.7371 MWK 1 MWK = 0.0597 CVE
13 Apr 2024 1 CVE = 17.0937 MWK 1 MWK = 0.0585 CVE
14 Apr 2024 1 CVE = 16.737 MWK 1 MWK = 0.0597 CVE
15 Apr 2024 1 CVE = 16.7536 MWK 1 MWK = 0.0597 CVE
16 Apr 2024 1 CVE = 16.7041 MWK 1 MWK = 0.0599 CVE
17 Apr 2024 1 CVE = 16.725 MWK 1 MWK = 0.0598 CVE
18 Apr 2024 1 CVE = 16.783 MWK 1 MWK = 0.0596 CVE
19 Apr 2024 1 CVE = 16.7379 MWK 1 MWK = 0.0597 CVE
20 Apr 2024 1 CVE = 16.7379 MWK 1 MWK = 0.0597 CVE
21 Apr 2024 1 CVE = 16.7379 MWK 1 MWK = 0.0597 CVE
22 Apr 2024 1 CVE = 16.7433 MWK 1 MWK = 0.0597 CVE
23 Apr 2024 1 CVE = 16.7496 MWK 1 MWK = 0.0597 CVE
24 Apr 2024 1 CVE = 16.8022 MWK 1 MWK = 0.0595 CVE
25 Apr 2024 1 CVE = 16.8594 MWK 1 MWK = 0.0593 CVE
26 Apr 2024 1 CVE = 16.8644 MWK 1 MWK = 0.0593 CVE
27 Apr 2024 1 CVE = 16.8639 MWK 1 MWK = 0.0593 CVE
28 Apr 2024 1 CVE = 16.8639 MWK 1 MWK = 0.0593 CVE
29 Apr 2024 1 CVE = 16.847 MWK 1 MWK = 0.0594 CVE
30 Apr 2024 1 CVE = 16.8651 MWK 1 MWK = 0.0593 CVE

May 2024

DateCVE-MWKMWK-CVE
01 May 2024 1 CVE = 16.7734 MWK 1 MWK = 0.0596 CVE
02 May 2024 1 CVE = 16.8313 MWK 1 MWK = 0.0594 CVE
03 May 2024 1 CVE = 16.8924 MWK 1 MWK = 0.0592 CVE
04 May 2024 1 CVE = 16.8929 MWK 1 MWK = 0.0592 CVE
05 May 2024 1 CVE = 16.8929 MWK 1 MWK = 0.0592 CVE
06 May 2024 1 CVE = 16.9384 MWK 1 MWK = 0.059 CVE
07 May 2024 1 CVE = 16.9338 MWK 1 MWK = 0.0591 CVE
08 May 2024 1 CVE = 16.9023 MWK 1 MWK = 0.0592 CVE
09 May 2024 1 CVE = 16.8801 MWK 1 MWK = 0.0592 CVE
10 May 2024 1 CVE = 16.9492 MWK 1 MWK = 0.059 CVE
11 May 2024 1 CVE = 16.9492 MWK 1 MWK = 0.059 CVE
12 May 2024 1 CVE = 16.9492 MWK 1 MWK = 0.059 CVE
13 May 2024 1 CVE = 16.9566 MWK 1 MWK = 0.059 CVE
14 May 2024 1 CVE = 16.9719 MWK 1 MWK = 0.0589 CVE
15 May 2024 1 CVE = 17.0208 MWK 1 MWK = 0.0588 CVE
16 May 2024 1 CVE = 17.0968 MWK 1 MWK = 0.0585 CVE
17 May 2024 1 CVE = 17.0426 MWK 1 MWK = 0.0587 CVE
18 May 2024 1 CVE = 17.0426 MWK 1 MWK = 0.0587 CVE
19 May 2024 1 CVE = 17.0426 MWK 1 MWK = 0.0587 CVE
20 May 2024 1 CVE = 17.0923 MWK 1 MWK = 0.0585 CVE
21 May 2024 1 CVE = 17.087 MWK 1 MWK = 0.0585 CVE
22 May 2024 1 CVE = 17.0415 MWK 1 MWK = 0.0587 CVE
23 May 2024 1 CVE = 17.0535 MWK 1 MWK = 0.0586 CVE
24 May 2024 1 CVE = 17.0457 MWK 1 MWK = 0.0587 CVE
25 May 2024 1 CVE = 17.0462 MWK 1 MWK = 0.0587 CVE
26 May 2024 1 CVE = 17.0462 MWK 1 MWK = 0.0587 CVE
27 May 2024 1 CVE = 17.0811 MWK 1 MWK = 0.0585 CVE
28 May 2024 1 CVE = 17.1059 MWK 1 MWK = 0.0585 CVE
29 May 2024 1 CVE = 17.0562 MWK 1 MWK = 0.0586 CVE
30 May 2024 1 CVE = 17.0099 MWK 1 MWK = 0.0588 CVE
31 May 2024 1 CVE = 17.0509 MWK 1 MWK = 0.0586 CVE

Jun 2024

DateCVE-MWKMWK-CVE
01 Jun 2024 1 CVE = 17.0507 MWK 1 MWK = 0.0586 CVE
02 Jun 2024 1 CVE = 17.0507 MWK 1 MWK = 0.0586 CVE
03 Jun 2024 1 CVE = 17.041 MWK 1 MWK = 0.0587 CVE
04 Jun 2024 1 CVE = 17.0872 MWK 1 MWK = 0.0585 CVE
05 Jun 2024 1 CVE = 17.0906 MWK 1 MWK = 0.0585 CVE
06 Jun 2024 1 CVE = 17.1024 MWK 1 MWK = 0.0585 CVE
07 Jun 2024 1 CVE = 17.1222 MWK 1 MWK = 0.0584 CVE
08 Jun 2024 1 CVE = 17.1224 MWK 1 MWK = 0.0584 CVE
09 Jun 2024 1 CVE = 17.1224 MWK 1 MWK = 0.0584 CVE
10 Jun 2024 1 CVE = 16.8831 MWK 1 MWK = 0.0592 CVE
11 Jun 2024 1 CVE = 16.8881 MWK 1 MWK = 0.0592 CVE
12 Jun 2024 1 CVE = 16.9171 MWK 1 MWK = 0.0591 CVE
13 Jun 2024 1 CVE = 16.9732 MWK 1 MWK = 0.0589 CVE
14 Jun 2024 1 CVE = 16.822 MWK 1 MWK = 0.0594 CVE
15 Jun 2024 1 CVE = 16.8222 MWK 1 MWK = 0.0594 CVE
16 Jun 2024 1 CVE = 16.8222 MWK 1 MWK = 0.0594 CVE
17 Jun 2024 1 CVE = 16.8367 MWK 1 MWK = 0.0594 CVE
18 Jun 2024 1 CVE = 16.8541 MWK 1 MWK = 0.0593 CVE
19 Jun 2024 1 CVE = 16.9038 MWK 1 MWK = 0.0592 CVE
20 Jun 2024 1 CVE = 16.8701 MWK 1 MWK = 0.0593 CVE
21 Jun 2024 1 CVE = 16.7952 MWK 1 MWK = 0.0595 CVE
22 Jun 2024 1 CVE = 16.795 MWK 1 MWK = 0.0595 CVE
23 Jun 2024 1 CVE = 16.795 MWK 1 MWK = 0.0595 CVE
24 Jun 2024 1 CVE = 16.8725 MWK 1 MWK = 0.0593 CVE
25 Jun 2024 1 CVE = 16.8623 MWK 1 MWK = 0.0593 CVE
26 Jun 2024 1 CVE = 16.8013 MWK 1 MWK = 0.0595 CVE
27 Jun 2024 1 CVE = 16.8309 MWK 1 MWK = 0.0594 CVE
28 Jun 2024 1 CVE = 16.8401 MWK 1 MWK = 0.0594 CVE
29 Jun 2024 1 CVE = 16.8401 MWK 1 MWK = 0.0594 CVE
30 Jun 2024 1 CVE = 16.8403 MWK 1 MWK = 0.0594 CVE

Jul 2024

DateCVE-MWKMWK-CVE
01 Jul 2024 1 CVE = 16.902 MWK 1 MWK = 0.0592 CVE
02 Jul 2024 1 CVE = 16.8523 MWK 1 MWK = 0.0593 CVE
03 Jul 2024 1 CVE = 16.9203 MWK 1 MWK = 0.0591 CVE
04 Jul 2024 1 CVE = 16.9854 MWK 1 MWK = 0.0589 CVE
05 Jul 2024 1 CVE = 17.0226 MWK 1 MWK = 0.0587 CVE
06 Jul 2024 1 CVE = 17.0226 MWK 1 MWK = 0.0587 CVE
07 Jul 2024 1 CVE = 17.0226 MWK 1 MWK = 0.0587 CVE
08 Jul 2024 1 CVE = 17.0244 MWK 1 MWK = 0.0587 CVE
09 Jul 2024 1 CVE = 17.0198 MWK 1 MWK = 0.0588 CVE
10 Jul 2024 1 CVE = 17.0183 MWK 1 MWK = 0.0588 CVE
11 Jul 2024 1 CVE = 17.0636 MWK 1 MWK = 0.0586 CVE
12 Jul 2024 1 CVE = 17.1227 MWK 1 MWK = 0.0584 CVE
13 Jul 2024 1 CVE = 17.0872 MWK 1 MWK = 0.0585 CVE
14 Jul 2024 1 CVE = 17.0426 MWK 1 MWK = 0.0587 CVE
15 Jul 2024 1 CVE = 17.157 MWK 1 MWK = 0.0583 CVE
16 Jul 2024 1 CVE = 17.1399 MWK 1 MWK = 0.0583 CVE
17 Jul 2024 1 CVE = 17.1889 MWK 1 MWK = 0.0582 CVE
18 Jul 2024 1 CVE = 17.1933 MWK 1 MWK = 0.0582 CVE
19 Jul 2024 1 CVE = 17.1162 MWK 1 MWK = 0.0584 CVE
20 Jul 2024 1 CVE = 17.116 MWK 1 MWK = 0.0584 CVE
21 Jul 2024 1 CVE = 17.116 MWK 1 MWK = 0.0584 CVE
22 Jul 2024 1 CVE = 17.1246 MWK 1 MWK = 0.0584 CVE
23 Jul 2024 1 CVE = 17.0807 MWK 1 MWK = 0.0585 CVE
24 Jul 2024 1 CVE = 17.0507 MWK 1 MWK = 0.0586 CVE
25 Jul 2024 1 CVE = 17.0653 MWK 1 MWK = 0.0586 CVE
26 Jul 2024 1 CVE = 17.072 MWK 1 MWK = 0.0586 CVE
27 Jul 2024 1 CVE = 17.0725 MWK 1 MWK = 0.0586 CVE
28 Jul 2024 1 CVE = 17.0725 MWK 1 MWK = 0.0586 CVE
29 Jul 2024 1 CVE = 17.0408 MWK 1 MWK = 0.0587 CVE
30 Jul 2024 1 CVE = 17.0362 MWK 1 MWK = 0.0587 CVE
31 Jul 2024 1 CVE = 17.0361 MWK 1 MWK = 0.0587 CVE

Aug 2024

DateCVE-MWKMWK-CVE
01 Aug 2024 1 CVE = 16.9591 MWK 1 MWK = 0.059 CVE
02 Aug 2024 1 CVE = 17.021 MWK 1 MWK = 0.0588 CVE
03 Aug 2024 1 CVE = 17.0199 MWK 1 MWK = 0.0588 CVE
04 Aug 2024 1 CVE = 17.0199 MWK 1 MWK = 0.0588 CVE
05 Aug 2024 1 CVE = 17.2171 MWK 1 MWK = 0.0581 CVE
06 Aug 2024 1 CVE = 17.1541 MWK 1 MWK = 0.0583 CVE
07 Aug 2024 1 CVE = 17.1692 MWK 1 MWK = 0.0582 CVE
08 Aug 2024 1 CVE = 17.181 MWK 1 MWK = 0.0582 CVE
09 Aug 2024 1 CVE = 17.1748 MWK 1 MWK = 0.0582 CVE
10 Aug 2024 1 CVE = 17.1041 MWK 1 MWK = 0.0585 CVE
11 Aug 2024 1 CVE = 17.0987 MWK 1 MWK = 0.0585 CVE
12 Aug 2024 1 CVE = 17.184 MWK 1 MWK = 0.0582 CVE
13 Aug 2024 1 CVE = 17.1778 MWK 1 MWK = 0.0582 CVE
14 Aug 2024 1 CVE = 17.3331 MWK 1 MWK = 0.0577 CVE
15 Aug 2024 1 CVE = 17.3148 MWK 1 MWK = 0.0578 CVE
16 Aug 2024 1 CVE = 17.2891 MWK 1 MWK = 0.0578 CVE
17 Aug 2024 1 CVE = 17.2893 MWK 1 MWK = 0.0578 CVE
18 Aug 2024 1 CVE = 17.2893 MWK 1 MWK = 0.0578 CVE
19 Aug 2024 1 CVE = 17.3564 MWK 1 MWK = 0.0576 CVE
20 Aug 2024 1 CVE = 17.4273 MWK 1 MWK = 0.0574 CVE
21 Aug 2024 1 CVE = 17.4953 MWK 1 MWK = 0.0572 CVE
22 Aug 2024 1 CVE = 17.527 MWK 1 MWK = 0.0571 CVE
23 Aug 2024 1 CVE = 17.4862 MWK 1 MWK = 0.0572 CVE
24 Aug 2024 1 CVE = 17.487 MWK 1 MWK = 0.0572 CVE
25 Aug 2024 1 CVE = 17.487 MWK 1 MWK = 0.0572 CVE
26 Aug 2024 1 CVE = 17.5691 MWK 1 MWK = 0.0569 CVE
27 Aug 2024 1 CVE = 17.5621 MWK 1 MWK = 0.0569 CVE
28 Aug 2024 1 CVE = 17.4951 MWK 1 MWK = 0.0572 CVE
29 Aug 2024 1 CVE = 17.4516 MWK 1 MWK = 0.0573 CVE
30 Aug 2024 1 CVE = 17.4235 MWK 1 MWK = 0.0574 CVE
31 Aug 2024 1 CVE = 17.3061 MWK 1 MWK = 0.0578 CVE

Sep 2024

DateCVE-MWKMWK-CVE
01 Sep 2024 1 CVE = 17.4235 MWK 1 MWK = 0.0574 CVE
02 Sep 2024 1 CVE = 17.4026 MWK 1 MWK = 0.0575 CVE
03 Sep 2024 1 CVE = 17.355 MWK 1 MWK = 0.0576 CVE
04 Sep 2024 1 CVE = 17.3815 MWK 1 MWK = 0.0575 CVE
05 Sep 2024 1 CVE = 17.4543 MWK 1 MWK = 0.0573 CVE
06 Sep 2024 1 CVE = 17.4679 MWK 1 MWK = 0.0572 CVE
07 Sep 2024 1 CVE = 17.4679 MWK 1 MWK = 0.0572 CVE
08 Sep 2024 1 CVE = 17.4679 MWK 1 MWK = 0.0572 CVE
09 Sep 2024 1 CVE = 17.3599 MWK 1 MWK = 0.0576 CVE
10 Sep 2024 1 CVE = 17.3617 MWK 1 MWK = 0.0576 CVE
11 Sep 2024 1 CVE = 17.3727 MWK 1 MWK = 0.0576 CVE
12 Sep 2024 1 CVE = 17.3317 MWK 1 MWK = 0.0577 CVE
13 Sep 2024 1 CVE = 17.4411 MWK 1 MWK = 0.0573 CVE
14 Sep 2024 1 CVE = 17.4407 MWK 1 MWK = 0.0573 CVE
15 Sep 2024 1 CVE = 17.4407 MWK 1 MWK = 0.0573 CVE
16 Sep 2024 1 CVE = 17.4905 MWK 1 MWK = 0.0572 CVE
17 Sep 2024 1 CVE = 17.5099 MWK 1 MWK = 0.0571 CVE
18 Sep 2024 1 CVE = 17.5036 MWK 1 MWK = 0.0571 CVE
19 Sep 2024 1 CVE = 17.5648 MWK 1 MWK = 0.0569 CVE
20 Sep 2024 1 CVE = 17.5467 MWK 1 MWK = 0.057 CVE
21 Sep 2024 1 CVE = 17.5468 MWK 1 MWK = 0.057 CVE
22 Sep 2024 1 CVE = 17.5468 MWK 1 MWK = 0.057 CVE
23 Sep 2024 1 CVE = 17.4769 MWK 1 MWK = 0.0572 CVE
24 Sep 2024 1 CVE = 17.4997 MWK 1 MWK = 0.0571 CVE
25 Sep 2024 1 CVE = 17.5895 MWK 1 MWK = 0.0569 CVE
26 Sep 2024 1 CVE = 17.5411 MWK 1 MWK = 0.057 CVE
27 Sep 2024 1 CVE = 17.5561 MWK 1 MWK = 0.057 CVE
28 Sep 2024 1 CVE = 17.4911 MWK 1 MWK = 0.0572 CVE
29 Sep 2024 1 CVE = 17.4911 MWK 1 MWK = 0.0572 CVE
30 Sep 2024 1 CVE = 17.5976 MWK 1 MWK = 0.0568 CVE

Oct 2024

DateCVE-MWKMWK-CVE
01 Oct 2024 1 CVE = 17.432 MWK 1 MWK = 0.0574 CVE
02 Oct 2024 1 CVE = 17.4035 MWK 1 MWK = 0.0575 CVE
03 Oct 2024 1 CVE = 17.3654 MWK 1 MWK = 0.0576 CVE
04 Oct 2024 1 CVE = 17.342 MWK 1 MWK = 0.0577 CVE
05 Oct 2024 1 CVE = 17.3419 MWK 1 MWK = 0.0577 CVE
06 Oct 2024 1 CVE = 17.3419 MWK 1 MWK = 0.0577 CVE
07 Oct 2024 1 CVE = 17.244 MWK 1 MWK = 0.058 CVE
08 Oct 2024 1 CVE = 17.2753 MWK 1 MWK = 0.0579 CVE
09 Oct 2024 1 CVE = 17.2436 MWK 1 MWK = 0.058 CVE
10 Oct 2024 1 CVE = 17.2007 MWK 1 MWK = 0.0581 CVE
11 Oct 2024 1 CVE = 17.1975 MWK 1 MWK = 0.0581 CVE
12 Oct 2024 1 CVE = 17.1977 MWK 1 MWK = 0.0581 CVE
13 Oct 2024 1 CVE = 17.2388 MWK 1 MWK = 0.058 CVE
14 Oct 2024 1 CVE = 17.1759 MWK 1 MWK = 0.0582 CVE
15 Oct 2024 1 CVE = 17.1423 MWK 1 MWK = 0.0583 CVE
16 Oct 2024 1 CVE = 17.1261 MWK 1 MWK = 0.0584 CVE
17 Oct 2024 1 CVE = 17.0843 MWK 1 MWK = 0.0585 CVE
18 Oct 2024 1 CVE = 17.0524 MWK 1 MWK = 0.0586 CVE
19 Oct 2024 1 CVE = 17.0526 MWK 1 MWK = 0.0586 CVE
20 Oct 2024 1 CVE = 17.0526 MWK 1 MWK = 0.0586 CVE
21 Oct 2024 1 CVE = 17.055 MWK 1 MWK = 0.0586 CVE
22 Oct 2024 1 CVE = 17.0291 MWK 1 MWK = 0.0587 CVE
23 Oct 2024 1 CVE = 16.9484 MWK 1 MWK = 0.059 CVE
24 Oct 2024 1 CVE = 16.983 MWK 1 MWK = 0.0589 CVE
25 Oct 2024 1 CVE = 17.0219 MWK 1 MWK = 0.0587 CVE
26 Oct 2024 1 CVE = 17.0217 MWK 1 MWK = 0.0587 CVE
27 Oct 2024 1 CVE = 17.0217 MWK 1 MWK = 0.0587 CVE
28 Oct 2024 1 CVE = 17.0108 MWK 1 MWK = 0.0588 CVE
29 Oct 2024 1 CVE = 16.9828 MWK 1 MWK = 0.0589 CVE
30 Oct 2024 1 CVE = 17.0212 MWK 1 MWK = 0.0588 CVE
31 Oct 2024 1 CVE = 17.0912 MWK 1 MWK = 0.0585 CVE

Nov 2024

DateCVE-MWKMWK-CVE
01 Nov 2024 1 CVE = 17.0912 MWK 1 MWK = 0.0585 CVE
02 Nov 2024 1 CVE = 17.0181 MWK 1 MWK = 0.0588 CVE
03 Nov 2024 1 CVE = 17.0906 MWK 1 MWK = 0.0585 CVE
04 Nov 2024 1 CVE = 17.1626 MWK 1 MWK = 0.0583 CVE
05 Nov 2024 1 CVE = 17.1404 MWK 1 MWK = 0.0583 CVE
06 Nov 2024 1 CVE = 16.8386 MWK 1 MWK = 0.0594 CVE
07 Nov 2024 1 CVE = 16.9186 MWK 1 MWK = 0.0591 CVE
08 Nov 2024 1 CVE = 16.9586 MWK 1 MWK = 0.059 CVE
09 Nov 2024 1 CVE = 16.9582 MWK 1 MWK = 0.059 CVE
10 Nov 2024 1 CVE = 16.9582 MWK 1 MWK = 0.059 CVE
11 Nov 2024 1 CVE = 16.7676 MWK 1 MWK = 0.0596 CVE
12 Nov 2024 1 CVE = 16.6961 MWK 1 MWK = 0.0599 CVE
13 Nov 2024 1 CVE = 16.7296 MWK 1 MWK = 0.0598 CVE
14 Nov 2024 1 CVE = 16.5571 MWK 1 MWK = 0.0604 CVE
15 Nov 2024 1 CVE = 16.5394 MWK 1 MWK = 0.0605 CVE

CVE-MWK and MWK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Malawi, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats