> CVE-MVR and MVR-CVE exchange rates - 2024

CVE-MVR and MVR-CVE exchange rates - 2024

CVE-MVR and MVR-CVE exchange rates

Check below the exchange rates for CVE-MVR and MVR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CVE = 0.1518 MVR

1 MVR = 6.5888 CVE

1Y 2Y 3Y

CVE to MVRMVR to CVE

Jan 2024

Date	CVE-MVR	MVR-CVE
01 Jan 2024	1 CVE = 0.1543 MVR	1 MVR = 6.4813 CVE
02 Jan 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5418 CVE
03 Jan 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5531 CVE
04 Jan 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5416 CVE
05 Jan 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5606 CVE
06 Jan 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5322 CVE
07 Jan 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5322 CVE
08 Jan 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5337 CVE
09 Jan 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5432 CVE
10 Jan 2024	1 CVE = 0.153 MVR	1 MVR = 6.5367 CVE
11 Jan 2024	1 CVE = 0.1533 MVR	1 MVR = 6.5225 CVE
12 Jan 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5412 CVE
13 Jan 2024	1 CVE = 0.1532 MVR	1 MVR = 6.528 CVE
14 Jan 2024	1 CVE = 0.1532 MVR	1 MVR = 6.528 CVE
15 Jan 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5308 CVE
16 Jan 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5749 CVE
17 Jan 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5827 CVE
18 Jan 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5713 CVE
19 Jan 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5835 CVE
20 Jan 2024	1 CVE = 0.1525 MVR	1 MVR = 6.5579 CVE
21 Jan 2024	1 CVE = 0.1525 MVR	1 MVR = 6.5579 CVE
22 Jan 2024	1 CVE = 0.1521 MVR	1 MVR = 6.574 CVE
23 Jan 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5855 CVE
24 Jan 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5716 CVE
25 Jan 2024	1 CVE = 0.152 MVR	1 MVR = 6.5771 CVE
26 Jan 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5855 CVE
27 Jan 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
28 Jan 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
29 Jan 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6105 CVE
30 Jan 2024	1 CVE = 0.1515 MVR	1 MVR = 6.6028 CVE
31 Jan 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6074 CVE

Feb 2024

Date	CVE-MVR	MVR-CVE
01 Feb 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6183 CVE
02 Feb 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5848 CVE
03 Feb 2024	1 CVE = 0.1504 MVR	1 MVR = 6.651 CVE
04 Feb 2024	1 CVE = 0.1504 MVR	1 MVR = 6.651 CVE
05 Feb 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6574 CVE
06 Feb 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6719 CVE
07 Feb 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6463 CVE
08 Feb 2024	1 CVE = 0.15 MVR	1 MVR = 6.6683 CVE
09 Feb 2024	1 CVE = 0.1504 MVR	1 MVR = 6.647 CVE
10 Feb 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6395 CVE
11 Feb 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6395 CVE
12 Feb 2024	1 CVE = 0.1504 MVR	1 MVR = 6.647 CVE
13 Feb 2024	1 CVE = 0.15 MVR	1 MVR = 6.6651 CVE
14 Feb 2024	1 CVE = 0.1491 MVR	1 MVR = 6.7087 CVE
15 Feb 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6883 CVE
16 Feb 2024	1 CVE = 0.1503 MVR	1 MVR = 6.653 CVE
17 Feb 2024	1 CVE = 0.1498 MVR	1 MVR = 6.677 CVE
18 Feb 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6419 CVE
19 Feb 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6421 CVE
20 Feb 2024	1 CVE = 0.1507 MVR	1 MVR = 6.6368 CVE
21 Feb 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6313 CVE
22 Feb 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5981 CVE
23 Feb 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6164 CVE
24 Feb 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6058 CVE
25 Feb 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6058 CVE
26 Feb 2024	1 CVE = 0.152 MVR	1 MVR = 6.5794 CVE
27 Feb 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5926 CVE
28 Feb 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6387 CVE
29 Feb 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6127 CVE

Mar 2024

Date	CVE-MVR	MVR-CVE
01 Mar 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6145 CVE
02 Mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5948 CVE
03 Mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5948 CVE
04 Mar 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6097 CVE
05 Mar 2024	1 CVE = 0.1515 MVR	1 MVR = 6.5994 CVE
06 Mar 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5839 CVE
07 Mar 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5534 CVE
08 Mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5451 CVE
09 Mar 2024	1 CVE = 0.1529 MVR	1 MVR = 6.54 CVE
10 Mar 2024	1 CVE = 0.1529 MVR	1 MVR = 6.54 CVE
11 Mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5453 CVE
12 Mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5462 CVE
13 Mar 2024	1 CVE = 0.1531 MVR	1 MVR = 6.5327 CVE
14 Mar 2024	1 CVE = 0.154 MVR	1 MVR = 6.4928 CVE
15 Mar 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5733 CVE
16 Mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5702 CVE
17 Mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5702 CVE
18 Mar 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5627 CVE
19 Mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5973 CVE
20 Mar 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5445 CVE
21 Mar 2024	1 CVE = 0.153 MVR	1 MVR = 6.5352 CVE
22 Mar 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
23 Mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5688 CVE
24 Mar 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5688 CVE
25 Mar 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5899 CVE
26 Mar 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5835 CVE
27 Mar 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5971 CVE
28 Mar 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6123 CVE
29 Mar 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6117 CVE
30 Mar 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6072 CVE
31 Mar 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6072 CVE

Apr 2024

Date	CVE-MVR	MVR-CVE
01 Apr 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6134 CVE
02 Apr 2024	1 CVE = 0.1506 MVR	1 MVR = 6.642 CVE
03 Apr 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6148 CVE
04 Apr 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5703 CVE
05 Apr 2024	1 CVE = 0.1518 MVR	1 MVR = 6.587 CVE
06 Apr 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5737 CVE
07 Apr 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5737 CVE
08 Apr 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5871 CVE
09 Apr 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5658 CVE
10 Apr 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5725 CVE
11 Apr 2024	1 CVE = 0.1504 MVR	1 MVR = 6.651 CVE
12 Apr 2024	1 CVE = 0.1493 MVR	1 MVR = 6.6996 CVE
13 Apr 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5944 CVE
14 Apr 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6893 CVE
15 Apr 2024	1 CVE = 0.1494 MVR	1 MVR = 6.6953 CVE
16 Apr 2024	1 CVE = 0.1489 MVR	1 MVR = 6.7153 CVE
17 Apr 2024	1 CVE = 0.1492 MVR	1 MVR = 6.7029 CVE
18 Apr 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6842 CVE
19 Apr 2024	1 CVE = 0.1493 MVR	1 MVR = 6.6995 CVE
20 Apr 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6883 CVE
21 Apr 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6883 CVE
22 Apr 2024	1 CVE = 0.1491 MVR	1 MVR = 6.7068 CVE
23 Apr 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6856 CVE
24 Apr 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6742 CVE
25 Apr 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6552 CVE
26 Apr 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6446 CVE
27 Apr 2024	1 CVE = 0.15 MVR	1 MVR = 6.6646 CVE
28 Apr 2024	1 CVE = 0.15 MVR	1 MVR = 6.6646 CVE
29 Apr 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6535 CVE
30 Apr 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6552 CVE

May 2024

Date	CVE-MVR	MVR-CVE
01 May 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6842 CVE
02 May 2024	1 CVE = 0.1455 MVR	1 MVR = 6.874 CVE
03 May 2024	1 CVE = 0.1447 MVR	1 MVR = 6.9112 CVE
04 May 2024	1 CVE = 0.149 MVR	1 MVR = 6.7112 CVE
05 May 2024	1 CVE = 0.149 MVR	1 MVR = 6.7112 CVE
06 May 2024	1 CVE = 0.149 MVR	1 MVR = 6.7125 CVE
07 May 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6281 CVE
08 May 2024	1 CVE = 0.1507 MVR	1 MVR = 6.6368 CVE
09 May 2024	1 CVE = 0.1504 MVR	1 MVR = 6.6496 CVE
10 May 2024	1 CVE = 0.151 MVR	1 MVR = 6.6212 CVE
11 May 2024	1 CVE = 0.151 MVR	1 MVR = 6.6208 CVE
12 May 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6151 CVE
13 May 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6165 CVE
14 May 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6097 CVE
15 May 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5883 CVE
16 May 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5641 CVE
17 May 2024	1 CVE = 0.152 MVR	1 MVR = 6.58 CVE
18 May 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5459 CVE
19 May 2024	1 CVE = 0.1528 MVR	1 MVR = 6.5459 CVE
20 May 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5657 CVE
21 May 2024	1 CVE = 0.1522 MVR	1 MVR = 6.569 CVE
22 May 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5847 CVE
23 May 2024	1 CVE = 0.152 MVR	1 MVR = 6.5807 CVE
24 May 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5822 CVE
25 May 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5712 CVE
26 May 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5712 CVE
27 May 2024	1 CVE = 0.1523 MVR	1 MVR = 6.566 CVE
28 May 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5507 CVE
29 May 2024	1 CVE = 0.1519 MVR	1 MVR = 6.5822 CVE
30 May 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5935 CVE
31 May 2024	1 CVE = 0.1521 MVR	1 MVR = 6.575 CVE

Jun 2024

Date	CVE-MVR	MVR-CVE
01 Jun 2024	1 CVE = 0.1517 MVR	1 MVR = 6.593 CVE
02 Jun 2024	1 CVE = 0.1517 MVR	1 MVR = 6.593 CVE
03 Jun 2024	1 CVE = 0.1515 MVR	1 MVR = 6.6024 CVE
04 Jun 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5887 CVE
05 Jun 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5866 CVE
06 Jun 2024	1 CVE = 0.1519 MVR	1 MVR = 6.582 CVE
07 Jun 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5747 CVE
08 Jun 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6174 CVE
09 Jun 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6174 CVE
10 Jun 2024	1 CVE = 0.1501 MVR	1 MVR = 6.6637 CVE
11 Jun 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6767 CVE
12 Jun 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6563 CVE
13 Jun 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6283 CVE
14 Jun 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6699 CVE
15 Jun 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6725 CVE
16 Jun 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6725 CVE
17 Jun 2024	1 CVE = 0.1497 MVR	1 MVR = 6.6798 CVE
18 Jun 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6823 CVE
19 Jun 2024	1 CVE = 0.1501 MVR	1 MVR = 6.6633 CVE
20 Jun 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6737 CVE
21 Jun 2024	1 CVE = 0.1491 MVR	1 MVR = 6.7089 CVE
22 Jun 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6878 CVE
23 Jun 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6878 CVE
24 Jun 2024	1 CVE = 0.15 MVR	1 MVR = 6.6684 CVE
25 Jun 2024	1 CVE = 0.1499 MVR	1 MVR = 6.6718 CVE
26 Jun 2024	1 CVE = 0.1492 MVR	1 MVR = 6.7005 CVE
27 Jun 2024	1 CVE = 0.1495 MVR	1 MVR = 6.6903 CVE
28 Jun 2024	1 CVE = 0.1496 MVR	1 MVR = 6.684 CVE
29 Jun 2024	1 CVE = 0.1496 MVR	1 MVR = 6.684 CVE
30 Jun 2024	1 CVE = 0.1498 MVR	1 MVR = 6.6773 CVE

Jul 2024

Date	CVE-MVR	MVR-CVE
01 Jul 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6594 CVE
02 Jul 2024	1 CVE = 0.1496 MVR	1 MVR = 6.6836 CVE
03 Jul 2024	1 CVE = 0.1502 MVR	1 MVR = 6.6594 CVE
04 Jul 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6265 CVE
05 Jul 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6108 CVE
06 Jul 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5719 CVE
07 Jul 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5719 CVE
08 Jul 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5856 CVE
09 Jul 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5931 CVE
10 Jul 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5896 CVE
11 Jul 2024	1 CVE = 0.152 MVR	1 MVR = 6.5773 CVE
12 Jul 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5537 CVE
13 Jul 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5662 CVE
14 Jul 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5662 CVE
15 Jul 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5406 CVE
16 Jul 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5724 CVE
17 Jul 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5485 CVE
18 Jul 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5885 CVE
19 Jul 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6147 CVE
20 Jul 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5952 CVE
21 Jul 2024	1 CVE = 0.1516 MVR	1 MVR = 6.5952 CVE
22 Jul 2024	1 CVE = 0.1515 MVR	1 MVR = 6.5987 CVE
23 Jul 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6104 CVE
24 Jul 2024	1 CVE = 0.151 MVR	1 MVR = 6.6224 CVE
25 Jul 2024	1 CVE = 0.151 MVR	1 MVR = 6.6211 CVE
26 Jul 2024	1 CVE = 0.1511 MVR	1 MVR = 6.616 CVE
27 Jul 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6068 CVE
28 Jul 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6068 CVE
29 Jul 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6311 CVE
30 Jul 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6267 CVE
31 Jul 2024	1 CVE = 0.1509 MVR	1 MVR = 6.6288 CVE

Aug 2024

Date	CVE-MVR	MVR-CVE
01 Aug 2024	1 CVE = 0.1504 MVR	1 MVR = 6.6508 CVE
02 Aug 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6332 CVE
03 Aug 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5728 CVE
04 Aug 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5728 CVE
05 Aug 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5533 CVE
06 Aug 2024	1 CVE = 0.1518 MVR	1 MVR = 6.5871 CVE
07 Aug 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5527 CVE
08 Aug 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5487 CVE
09 Aug 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5614 CVE
10 Aug 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5768 CVE
11 Aug 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5768 CVE
12 Aug 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5499 CVE
13 Aug 2024	1 CVE = 0.1526 MVR	1 MVR = 6.5523 CVE
14 Aug 2024	1 CVE = 0.154 MVR	1 MVR = 6.4918 CVE
15 Aug 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5028 CVE
16 Aug 2024	1 CVE = 0.1536 MVR	1 MVR = 6.512 CVE
17 Aug 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4838 CVE
18 Aug 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4838 CVE
19 Aug 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4838 CVE
20 Aug 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4591 CVE
21 Aug 2024	1 CVE = 0.1554 MVR	1 MVR = 6.4368 CVE
22 Aug 2024	1 CVE = 0.1554 MVR	1 MVR = 6.433 CVE
23 Aug 2024	1 CVE = 0.1549 MVR	1 MVR = 6.454 CVE
24 Aug 2024	1 CVE = 0.156 MVR	1 MVR = 6.4087 CVE
25 Aug 2024	1 CVE = 0.156 MVR	1 MVR = 6.4087 CVE
26 Aug 2024	1 CVE = 0.1555 MVR	1 MVR = 6.4306 CVE
27 Aug 2024	1 CVE = 0.1556 MVR	1 MVR = 6.4275 CVE
28 Aug 2024	1 CVE = 0.1549 MVR	1 MVR = 6.455 CVE
29 Aug 2024	1 CVE = 0.1546 MVR	1 MVR = 6.4695 CVE
30 Aug 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4835 CVE
31 Aug 2024	1 CVE = 0.1533 MVR	1 MVR = 6.5249 CVE

Sep 2024

Date	CVE-MVR	MVR-CVE
01 Sep 2024	1 CVE = 0.1541 MVR	1 MVR = 6.4885 CVE
02 Sep 2024	1 CVE = 0.1542 MVR	1 MVR = 6.4868 CVE
03 Sep 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5036 CVE
04 Sep 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5029 CVE
05 Sep 2024	1 CVE = 0.1547 MVR	1 MVR = 6.4654 CVE
06 Sep 2024	1 CVE = 0.1546 MVR	1 MVR = 6.4684 CVE
07 Sep 2024	1 CVE = 0.1545 MVR	1 MVR = 6.4746 CVE
08 Sep 2024	1 CVE = 0.1545 MVR	1 MVR = 6.4746 CVE
09 Sep 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5057 CVE
10 Sep 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5046 CVE
11 Sep 2024	1 CVE = 0.1538 MVR	1 MVR = 6.5001 CVE
12 Sep 2024	1 CVE = 0.1535 MVR	1 MVR = 6.5162 CVE
13 Sep 2024	1 CVE = 0.1544 MVR	1 MVR = 6.4775 CVE
14 Sep 2024	1 CVE = 0.1544 MVR	1 MVR = 6.4787 CVE
15 Sep 2024	1 CVE = 0.1544 MVR	1 MVR = 6.4787 CVE
16 Sep 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4619 CVE
17 Sep 2024	1 CVE = 0.1551 MVR	1 MVR = 6.4491 CVE
18 Sep 2024	1 CVE = 0.1549 MVR	1 MVR = 6.4558 CVE
19 Sep 2024	1 CVE = 0.1553 MVR	1 MVR = 6.4399 CVE
20 Sep 2024	1 CVE = 0.1554 MVR	1 MVR = 6.4351 CVE
21 Sep 2024	1 CVE = 0.1557 MVR	1 MVR = 6.4229 CVE
22 Sep 2024	1 CVE = 0.1557 MVR	1 MVR = 6.4229 CVE
23 Sep 2024	1 CVE = 0.1549 MVR	1 MVR = 6.4549 CVE
24 Sep 2024	1 CVE = 0.155 MVR	1 MVR = 6.4531 CVE
25 Sep 2024	1 CVE = 0.1558 MVR	1 MVR = 6.4175 CVE
26 Sep 2024	1 CVE = 0.1553 MVR	1 MVR = 6.4407 CVE
27 Sep 2024	1 CVE = 0.1554 MVR	1 MVR = 6.4336 CVE
28 Sep 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4615 CVE
29 Sep 2024	1 CVE = 0.1548 MVR	1 MVR = 6.4615 CVE
30 Sep 2024	1 CVE = 0.1559 MVR	1 MVR = 6.414 CVE

Oct 2024

Date	CVE-MVR	MVR-CVE
01 Oct 2024	1 CVE = 0.1545 MVR	1 MVR = 6.4741 CVE
02 Oct 2024	1 CVE = 0.1542 MVR	1 MVR = 6.484 CVE
03 Oct 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5075 CVE
04 Oct 2024	1 CVE = 0.1537 MVR	1 MVR = 6.5074 CVE
05 Oct 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5406 CVE
06 Oct 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5406 CVE
07 Oct 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5477 CVE
08 Oct 2024	1 CVE = 0.1529 MVR	1 MVR = 6.5408 CVE
09 Oct 2024	1 CVE = 0.1527 MVR	1 MVR = 6.5492 CVE
10 Oct 2024	1 CVE = 0.1523 MVR	1 MVR = 6.5672 CVE
11 Oct 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5684 CVE
12 Oct 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5603 CVE
13 Oct 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5603 CVE
14 Oct 2024	1 CVE = 0.152 MVR	1 MVR = 6.5782 CVE
15 Oct 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5903 CVE
16 Oct 2024	1 CVE = 0.1517 MVR	1 MVR = 6.5908 CVE
17 Oct 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6103 CVE
18 Oct 2024	1 CVE = 0.1511 MVR	1 MVR = 6.6201 CVE
19 Oct 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6043 CVE
20 Oct 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6043 CVE
21 Oct 2024	1 CVE = 0.151 MVR	1 MVR = 6.6219 CVE
22 Oct 2024	1 CVE = 0.1508 MVR	1 MVR = 6.63 CVE
23 Oct 2024	1 CVE = 0.1501 MVR	1 MVR = 6.6638 CVE
24 Oct 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6524 CVE
25 Oct 2024	1 CVE = 0.1508 MVR	1 MVR = 6.632 CVE
26 Oct 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6459 CVE
27 Oct 2024	1 CVE = 0.1505 MVR	1 MVR = 6.6459 CVE
28 Oct 2024	1 CVE = 0.1508 MVR	1 MVR = 6.6311 CVE
29 Oct 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6528 CVE
30 Oct 2024	1 CVE = 0.1507 MVR	1 MVR = 6.6376 CVE
31 Oct 2024	1 CVE = 0.1514 MVR	1 MVR = 6.6056 CVE

Nov 2024

Date	CVE-MVR	MVR-CVE
01 Nov 2024	1 CVE = 0.1513 MVR	1 MVR = 6.6106 CVE
02 Nov 2024	1 CVE = 0.1512 MVR	1 MVR = 6.6157 CVE
03 Nov 2024	1 CVE = 0.1521 MVR	1 MVR = 6.5756 CVE
04 Nov 2024	1 CVE = 0.1524 MVR	1 MVR = 6.5608 CVE
05 Nov 2024	1 CVE = 0.1522 MVR	1 MVR = 6.5724 CVE
06 Nov 2024	1 CVE = 0.1497 MVR	1 MVR = 6.6817 CVE
07 Nov 2024	1 CVE = 0.1504 MVR	1 MVR = 6.6488 CVE
08 Nov 2024	1 CVE = 0.1506 MVR	1 MVR = 6.6388 CVE
09 Nov 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6552 CVE
10 Nov 2024	1 CVE = 0.1503 MVR	1 MVR = 6.6552 CVE
11 Nov 2024	1 CVE = 0.1494 MVR	1 MVR = 6.6944 CVE
12 Nov 2024	1 CVE = 0.1487 MVR	1 MVR = 6.7245 CVE
13 Nov 2024	1 CVE = 0.149 MVR	1 MVR = 6.7095 CVE
14 Nov 2024	1 CVE = 0.1475 MVR	1 MVR = 6.7774 CVE
15 Nov 2024	1 CVE = 0.1474 MVR	1 MVR = 6.7854 CVE

CVE-MVR and MVR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News