currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MUR and MUR-CVE exchange rates - 2024

CVE-MUR and MUR-CVE exchange rates - 2024

CVE-MUR and MUR-CVE exchange rates

Check below the exchange rates for CVE-MUR and MUR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.4537 MUR
1 MUR = 2.2041 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-MURMUR-CVE
01 Jan 2024 1 CVE = 0.4438 MUR 1 MUR = 2.2533 CVE
02 Jan 2024 1 CVE = 0.4377 MUR 1 MUR = 2.2844 CVE
03 Jan 2024 1 CVE = 0.4372 MUR 1 MUR = 2.2871 CVE
04 Jan 2024 1 CVE = 0.4444 MUR 1 MUR = 2.2504 CVE
05 Jan 2024 1 CVE = 0.443 MUR 1 MUR = 2.2574 CVE
06 Jan 2024 1 CVE = 0.4447 MUR 1 MUR = 2.2485 CVE
07 Jan 2024 1 CVE = 0.4447 MUR 1 MUR = 2.2485 CVE
08 Jan 2024 1 CVE = 0.4461 MUR 1 MUR = 2.2415 CVE
09 Jan 2024 1 CVE = 0.4483 MUR 1 MUR = 2.2306 CVE
10 Jan 2024 1 CVE = 0.4387 MUR 1 MUR = 2.2794 CVE
11 Jan 2024 1 CVE = 0.4399 MUR 1 MUR = 2.2732 CVE
12 Jan 2024 1 CVE = 0.4386 MUR 1 MUR = 2.28 CVE
13 Jan 2024 1 CVE = 0.4403 MUR 1 MUR = 2.271 CVE
14 Jan 2024 1 CVE = 0.4403 MUR 1 MUR = 2.271 CVE
15 Jan 2024 1 CVE = 0.4516 MUR 1 MUR = 2.2143 CVE
16 Jan 2024 1 CVE = 0.4489 MUR 1 MUR = 2.2274 CVE
17 Jan 2024 1 CVE = 0.4376 MUR 1 MUR = 2.2853 CVE
18 Jan 2024 1 CVE = 0.4379 MUR 1 MUR = 2.2838 CVE
19 Jan 2024 1 CVE = 0.4367 MUR 1 MUR = 2.2902 CVE
20 Jan 2024 1 CVE = 0.4384 MUR 1 MUR = 2.2809 CVE
21 Jan 2024 1 CVE = 0.4381 MUR 1 MUR = 2.2823 CVE
22 Jan 2024 1 CVE = 0.438 MUR 1 MUR = 2.2829 CVE
23 Jan 2024 1 CVE = 0.4373 MUR 1 MUR = 2.287 CVE
24 Jan 2024 1 CVE = 0.4398 MUR 1 MUR = 2.2739 CVE
25 Jan 2024 1 CVE = 0.4396 MUR 1 MUR = 2.2748 CVE
26 Jan 2024 1 CVE = 0.4507 MUR 1 MUR = 2.219 CVE
27 Jan 2024 1 CVE = 0.4503 MUR 1 MUR = 2.2206 CVE
28 Jan 2024 1 CVE = 0.4503 MUR 1 MUR = 2.2206 CVE
29 Jan 2024 1 CVE = 0.4395 MUR 1 MUR = 2.2755 CVE
30 Jan 2024 1 CVE = 0.441 MUR 1 MUR = 2.2674 CVE
31 Jan 2024 1 CVE = 0.444 MUR 1 MUR = 2.2523 CVE

Feb 2024

DateCVE-MURMUR-CVE
01 Feb 2024 1 CVE = 0.4408 MUR 1 MUR = 2.2689 CVE
02 Feb 2024 1 CVE = 0.4549 MUR 1 MUR = 2.1983 CVE
03 Feb 2024 1 CVE = 0.45 MUR 1 MUR = 2.2221 CVE
04 Feb 2024 1 CVE = 0.45 MUR 1 MUR = 2.2221 CVE
05 Feb 2024 1 CVE = 0.4419 MUR 1 MUR = 2.2627 CVE
06 Feb 2024 1 CVE = 0.4501 MUR 1 MUR = 2.2216 CVE
07 Feb 2024 1 CVE = 0.4437 MUR 1 MUR = 2.2537 CVE
08 Feb 2024 1 CVE = 0.4414 MUR 1 MUR = 2.2654 CVE
09 Feb 2024 1 CVE = 0.4434 MUR 1 MUR = 2.2554 CVE
10 Feb 2024 1 CVE = 0.4438 MUR 1 MUR = 2.2532 CVE
11 Feb 2024 1 CVE = 0.4449 MUR 1 MUR = 2.2478 CVE
12 Feb 2024 1 CVE = 0.4432 MUR 1 MUR = 2.2563 CVE
13 Feb 2024 1 CVE = 0.4555 MUR 1 MUR = 2.1954 CVE
14 Feb 2024 1 CVE = 0.4549 MUR 1 MUR = 2.1982 CVE
15 Feb 2024 1 CVE = 0.4449 MUR 1 MUR = 2.2478 CVE
16 Feb 2024 1 CVE = 0.4593 MUR 1 MUR = 2.1774 CVE
17 Feb 2024 1 CVE = 0.4553 MUR 1 MUR = 2.1962 CVE
18 Feb 2024 1 CVE = 0.4619 MUR 1 MUR = 2.1652 CVE
19 Feb 2024 1 CVE = 0.4609 MUR 1 MUR = 2.1696 CVE
20 Feb 2024 1 CVE = 0.4485 MUR 1 MUR = 2.2295 CVE
21 Feb 2024 1 CVE = 0.4483 MUR 1 MUR = 2.2305 CVE
22 Feb 2024 1 CVE = 0.4505 MUR 1 MUR = 2.2197 CVE
23 Feb 2024 1 CVE = 0.4491 MUR 1 MUR = 2.2268 CVE
24 Feb 2024 1 CVE = 0.4483 MUR 1 MUR = 2.2304 CVE
25 Feb 2024 1 CVE = 0.4483 MUR 1 MUR = 2.2304 CVE
26 Feb 2024 1 CVE = 0.4497 MUR 1 MUR = 2.2235 CVE
27 Feb 2024 1 CVE = 0.4502 MUR 1 MUR = 2.221 CVE
28 Feb 2024 1 CVE = 0.449 MUR 1 MUR = 2.227 CVE
29 Feb 2024 1 CVE = 0.4494 MUR 1 MUR = 2.2253 CVE

Mar 2024

DateCVE-MURMUR-CVE
01 Mar 2024 1 CVE = 0.4495 MUR 1 MUR = 2.2249 CVE
02 Mar 2024 1 CVE = 0.4508 MUR 1 MUR = 2.2185 CVE
03 Mar 2024 1 CVE = 0.4508 MUR 1 MUR = 2.2185 CVE
04 Mar 2024 1 CVE = 0.4514 MUR 1 MUR = 2.2154 CVE
05 Mar 2024 1 CVE = 0.4507 MUR 1 MUR = 2.219 CVE
06 Mar 2024 1 CVE = 0.4521 MUR 1 MUR = 2.212 CVE
07 Mar 2024 1 CVE = 0.4522 MUR 1 MUR = 2.2115 CVE
08 Mar 2024 1 CVE = 0.4535 MUR 1 MUR = 2.2049 CVE
09 Mar 2024 1 CVE = 0.4541 MUR 1 MUR = 2.2019 CVE
10 Mar 2024 1 CVE = 0.4552 MUR 1 MUR = 2.1968 CVE
11 Mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2015 CVE
12 Mar 2024 1 CVE = 0.454 MUR 1 MUR = 2.2024 CVE
13 Mar 2024 1 CVE = 0.4548 MUR 1 MUR = 2.1986 CVE
14 Mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2019 CVE
15 Mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2015 CVE
16 Mar 2024 1 CVE = 0.4541 MUR 1 MUR = 2.202 CVE
17 Mar 2024 1 CVE = 0.4558 MUR 1 MUR = 2.1942 CVE
18 Mar 2024 1 CVE = 0.4545 MUR 1 MUR = 2.2 CVE
19 Mar 2024 1 CVE = 0.4535 MUR 1 MUR = 2.2052 CVE
20 Mar 2024 1 CVE = 0.4533 MUR 1 MUR = 2.2062 CVE
21 Mar 2024 1 CVE = 0.4553 MUR 1 MUR = 2.1961 CVE
22 Mar 2024 1 CVE = 0.4546 MUR 1 MUR = 2.1998 CVE
23 Mar 2024 1 CVE = 0.4559 MUR 1 MUR = 2.1937 CVE
24 Mar 2024 1 CVE = 0.4564 MUR 1 MUR = 2.1911 CVE
25 Mar 2024 1 CVE = 0.4547 MUR 1 MUR = 2.199 CVE
26 Mar 2024 1 CVE = 0.4556 MUR 1 MUR = 2.195 CVE
27 Mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2018 CVE
28 Mar 2024 1 CVE = 0.4541 MUR 1 MUR = 2.2022 CVE
29 Mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2015 CVE
30 Mar 2024 1 CVE = 0.4538 MUR 1 MUR = 2.2035 CVE
31 Mar 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2015 CVE

Apr 2024

DateCVE-MURMUR-CVE
01 Apr 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2019 CVE
02 Apr 2024 1 CVE = 0.454 MUR 1 MUR = 2.2026 CVE
03 Apr 2024 1 CVE = 0.4533 MUR 1 MUR = 2.2062 CVE
04 Apr 2024 1 CVE = 0.4541 MUR 1 MUR = 2.2021 CVE
05 Apr 2024 1 CVE = 0.4553 MUR 1 MUR = 2.1965 CVE
06 Apr 2024 1 CVE = 0.4559 MUR 1 MUR = 2.1936 CVE
07 Apr 2024 1 CVE = 0.4559 MUR 1 MUR = 2.1936 CVE
08 Apr 2024 1 CVE = 0.4532 MUR 1 MUR = 2.2067 CVE
09 Apr 2024 1 CVE = 0.4549 MUR 1 MUR = 2.1981 CVE
10 Apr 2024 1 CVE = 0.4544 MUR 1 MUR = 2.2008 CVE
11 Apr 2024 1 CVE = 0.4487 MUR 1 MUR = 2.2286 CVE
12 Apr 2024 1 CVE = 0.4484 MUR 1 MUR = 2.2301 CVE
13 Apr 2024 1 CVE = 0.4557 MUR 1 MUR = 2.1946 CVE
14 Apr 2024 1 CVE = 0.4492 MUR 1 MUR = 2.2262 CVE
15 Apr 2024 1 CVE = 0.4618 MUR 1 MUR = 2.1656 CVE
16 Apr 2024 1 CVE = 0.4502 MUR 1 MUR = 2.2211 CVE
17 Apr 2024 1 CVE = 0.4507 MUR 1 MUR = 2.2189 CVE
18 Apr 2024 1 CVE = 0.4504 MUR 1 MUR = 2.2205 CVE
19 Apr 2024 1 CVE = 0.4493 MUR 1 MUR = 2.2259 CVE
20 Apr 2024 1 CVE = 0.4518 MUR 1 MUR = 2.2133 CVE
21 Apr 2024 1 CVE = 0.4518 MUR 1 MUR = 2.2133 CVE
22 Apr 2024 1 CVE = 0.4491 MUR 1 MUR = 2.2268 CVE
23 Apr 2024 1 CVE = 0.4503 MUR 1 MUR = 2.2209 CVE
24 Apr 2024 1 CVE = 0.45 MUR 1 MUR = 2.2221 CVE
25 Apr 2024 1 CVE = 0.4516 MUR 1 MUR = 2.2145 CVE
26 Apr 2024 1 CVE = 0.4512 MUR 1 MUR = 2.2163 CVE
27 Apr 2024 1 CVE = 0.4498 MUR 1 MUR = 2.223 CVE
28 Apr 2024 1 CVE = 0.4524 MUR 1 MUR = 2.2104 CVE
29 Apr 2024 1 CVE = 0.4504 MUR 1 MUR = 2.2202 CVE
30 Apr 2024 1 CVE = 0.451 MUR 1 MUR = 2.2172 CVE

May 2024

DateCVE-MURMUR-CVE
01 May 2024 1 CVE = 0.4487 MUR 1 MUR = 2.2285 CVE
02 May 2024 1 CVE = 0.4498 MUR 1 MUR = 2.2232 CVE
03 May 2024 1 CVE = 0.4507 MUR 1 MUR = 2.219 CVE
04 May 2024 1 CVE = 0.4513 MUR 1 MUR = 2.2159 CVE
05 May 2024 1 CVE = 0.4513 MUR 1 MUR = 2.2159 CVE
06 May 2024 1 CVE = 0.4523 MUR 1 MUR = 2.2111 CVE
07 May 2024 1 CVE = 0.4511 MUR 1 MUR = 2.2169 CVE
08 May 2024 1 CVE = 0.4505 MUR 1 MUR = 2.2199 CVE
09 May 2024 1 CVE = 0.4496 MUR 1 MUR = 2.2243 CVE
10 May 2024 1 CVE = 0.4513 MUR 1 MUR = 2.2156 CVE
11 May 2024 1 CVE = 0.4506 MUR 1 MUR = 2.2192 CVE
12 May 2024 1 CVE = 0.451 MUR 1 MUR = 2.2173 CVE
13 May 2024 1 CVE = 0.4509 MUR 1 MUR = 2.2176 CVE
14 May 2024 1 CVE = 0.4522 MUR 1 MUR = 2.2113 CVE
15 May 2024 1 CVE = 0.4531 MUR 1 MUR = 2.207 CVE
16 May 2024 1 CVE = 0.4531 MUR 1 MUR = 2.207 CVE
17 May 2024 1 CVE = 0.4508 MUR 1 MUR = 2.2182 CVE
18 May 2024 1 CVE = 0.4532 MUR 1 MUR = 2.2067 CVE
19 May 2024 1 CVE = 0.4532 MUR 1 MUR = 2.2067 CVE
20 May 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2096 CVE
21 May 2024 1 CVE = 0.4547 MUR 1 MUR = 2.1994 CVE
22 May 2024 1 CVE = 0.4534 MUR 1 MUR = 2.2056 CVE
23 May 2024 1 CVE = 0.4551 MUR 1 MUR = 2.1975 CVE
24 May 2024 1 CVE = 0.4528 MUR 1 MUR = 2.2084 CVE
25 May 2024 1 CVE = 0.4536 MUR 1 MUR = 2.2047 CVE
26 May 2024 1 CVE = 0.4534 MUR 1 MUR = 2.2057 CVE
27 May 2024 1 CVE = 0.4542 MUR 1 MUR = 2.2015 CVE
28 May 2024 1 CVE = 0.4544 MUR 1 MUR = 2.2008 CVE
29 May 2024 1 CVE = 0.4534 MUR 1 MUR = 2.2055 CVE
30 May 2024 1 CVE = 0.4536 MUR 1 MUR = 2.2045 CVE
31 May 2024 1 CVE = 0.455 MUR 1 MUR = 2.1979 CVE

Jun 2024

DateCVE-MURMUR-CVE
01 Jun 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2093 CVE
02 Jun 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2093 CVE
03 Jun 2024 1 CVE = 0.4551 MUR 1 MUR = 2.1971 CVE
04 Jun 2024 1 CVE = 0.454 MUR 1 MUR = 2.2027 CVE
05 Jun 2024 1 CVE = 0.4539 MUR 1 MUR = 2.2031 CVE
06 Jun 2024 1 CVE = 0.4551 MUR 1 MUR = 2.1974 CVE
07 Jun 2024 1 CVE = 0.4523 MUR 1 MUR = 2.2107 CVE
08 Jun 2024 1 CVE = 0.4492 MUR 1 MUR = 2.2262 CVE
09 Jun 2024 1 CVE = 0.4492 MUR 1 MUR = 2.2262 CVE
10 Jun 2024 1 CVE = 0.4541 MUR 1 MUR = 2.2021 CVE
11 Jun 2024 1 CVE = 0.4531 MUR 1 MUR = 2.2072 CVE
12 Jun 2024 1 CVE = 0.4548 MUR 1 MUR = 2.1988 CVE
13 Jun 2024 1 CVE = 0.4543 MUR 1 MUR = 2.2012 CVE
14 Jun 2024 1 CVE = 0.4537 MUR 1 MUR = 2.2042 CVE
15 Jun 2024 1 CVE = 0.4539 MUR 1 MUR = 2.2031 CVE
16 Jun 2024 1 CVE = 0.4539 MUR 1 MUR = 2.2031 CVE
17 Jun 2024 1 CVE = 0.4577 MUR 1 MUR = 2.185 CVE
18 Jun 2024 1 CVE = 0.4537 MUR 1 MUR = 2.2042 CVE
19 Jun 2024 1 CVE = 0.4555 MUR 1 MUR = 2.1952 CVE
20 Jun 2024 1 CVE = 0.454 MUR 1 MUR = 2.2028 CVE
21 Jun 2024 1 CVE = 0.4538 MUR 1 MUR = 2.2036 CVE
22 Jun 2024 1 CVE = 0.4547 MUR 1 MUR = 2.1993 CVE
23 Jun 2024 1 CVE = 0.4547 MUR 1 MUR = 2.1993 CVE
24 Jun 2024 1 CVE = 0.4573 MUR 1 MUR = 2.1865 CVE
25 Jun 2024 1 CVE = 0.4562 MUR 1 MUR = 2.1921 CVE
26 Jun 2024 1 CVE = 0.4556 MUR 1 MUR = 2.1948 CVE
27 Jun 2024 1 CVE = 0.455 MUR 1 MUR = 2.1976 CVE
28 Jun 2024 1 CVE = 0.4586 MUR 1 MUR = 2.1806 CVE
29 Jun 2024 1 CVE = 0.4584 MUR 1 MUR = 2.1813 CVE
30 Jun 2024 1 CVE = 0.4589 MUR 1 MUR = 2.1791 CVE

Jul 2024

DateCVE-MURMUR-CVE
01 Jul 2024 1 CVE = 0.4555 MUR 1 MUR = 2.1954 CVE
02 Jul 2024 1 CVE = 0.46 MUR 1 MUR = 2.1741 CVE
03 Jul 2024 1 CVE = 0.4595 MUR 1 MUR = 2.1764 CVE
04 Jul 2024 1 CVE = 0.4598 MUR 1 MUR = 2.1749 CVE
05 Jul 2024 1 CVE = 0.4627 MUR 1 MUR = 2.1611 CVE
06 Jul 2024 1 CVE = 0.4611 MUR 1 MUR = 2.1687 CVE
07 Jul 2024 1 CVE = 0.4611 MUR 1 MUR = 2.1687 CVE
08 Jul 2024 1 CVE = 0.4593 MUR 1 MUR = 2.1773 CVE
09 Jul 2024 1 CVE = 0.4588 MUR 1 MUR = 2.1798 CVE
10 Jul 2024 1 CVE = 0.459 MUR 1 MUR = 2.1787 CVE
11 Jul 2024 1 CVE = 0.4602 MUR 1 MUR = 2.1732 CVE
12 Jul 2024 1 CVE = 0.461 MUR 1 MUR = 2.1691 CVE
13 Jul 2024 1 CVE = 0.4601 MUR 1 MUR = 2.1733 CVE
14 Jul 2024 1 CVE = 0.4601 MUR 1 MUR = 2.1733 CVE
15 Jul 2024 1 CVE = 0.4613 MUR 1 MUR = 2.1678 CVE
16 Jul 2024 1 CVE = 0.4605 MUR 1 MUR = 2.1717 CVE
17 Jul 2024 1 CVE = 0.4618 MUR 1 MUR = 2.1656 CVE
18 Jul 2024 1 CVE = 0.461 MUR 1 MUR = 2.1694 CVE
19 Jul 2024 1 CVE = 0.4608 MUR 1 MUR = 2.1699 CVE
20 Jul 2024 1 CVE = 0.461 MUR 1 MUR = 2.1692 CVE
21 Jul 2024 1 CVE = 0.461 MUR 1 MUR = 2.1692 CVE
22 Jul 2024 1 CVE = 0.4601 MUR 1 MUR = 2.1737 CVE
23 Jul 2024 1 CVE = 0.459 MUR 1 MUR = 2.1789 CVE
24 Jul 2024 1 CVE = 0.4594 MUR 1 MUR = 2.1768 CVE
25 Jul 2024 1 CVE = 0.4605 MUR 1 MUR = 2.1716 CVE
26 Jul 2024 1 CVE = 0.461 MUR 1 MUR = 2.1691 CVE
27 Jul 2024 1 CVE = 0.4617 MUR 1 MUR = 2.1661 CVE
28 Jul 2024 1 CVE = 0.4617 MUR 1 MUR = 2.1661 CVE
29 Jul 2024 1 CVE = 0.4573 MUR 1 MUR = 2.1867 CVE
30 Jul 2024 1 CVE = 0.4582 MUR 1 MUR = 2.1826 CVE
31 Jul 2024 1 CVE = 0.4585 MUR 1 MUR = 2.1812 CVE

Aug 2024

DateCVE-MURMUR-CVE
01 Aug 2024 1 CVE = 0.4567 MUR 1 MUR = 2.1898 CVE
02 Aug 2024 1 CVE = 0.4591 MUR 1 MUR = 2.178 CVE
03 Aug 2024 1 CVE = 0.4631 MUR 1 MUR = 2.1596 CVE
04 Aug 2024 1 CVE = 0.4631 MUR 1 MUR = 2.1596 CVE
05 Aug 2024 1 CVE = 0.461 MUR 1 MUR = 2.1694 CVE
06 Aug 2024 1 CVE = 0.4574 MUR 1 MUR = 2.1862 CVE
07 Aug 2024 1 CVE = 0.46 MUR 1 MUR = 2.1739 CVE
08 Aug 2024 1 CVE = 0.4593 MUR 1 MUR = 2.1772 CVE
09 Aug 2024 1 CVE = 0.4598 MUR 1 MUR = 2.1747 CVE
10 Aug 2024 1 CVE = 0.4583 MUR 1 MUR = 2.1819 CVE
11 Aug 2024 1 CVE = 0.4583 MUR 1 MUR = 2.1819 CVE
12 Aug 2024 1 CVE = 0.4597 MUR 1 MUR = 2.1754 CVE
13 Aug 2024 1 CVE = 0.4593 MUR 1 MUR = 2.1773 CVE
14 Aug 2024 1 CVE = 0.4618 MUR 1 MUR = 2.1655 CVE
15 Aug 2024 1 CVE = 0.4614 MUR 1 MUR = 2.1675 CVE
16 Aug 2024 1 CVE = 0.4609 MUR 1 MUR = 2.1698 CVE
17 Aug 2024 1 CVE = 0.4627 MUR 1 MUR = 2.1613 CVE
18 Aug 2024 1 CVE = 0.4627 MUR 1 MUR = 2.1613 CVE
19 Aug 2024 1 CVE = 0.4631 MUR 1 MUR = 2.1594 CVE
20 Aug 2024 1 CVE = 0.4641 MUR 1 MUR = 2.1546 CVE
21 Aug 2024 1 CVE = 0.4649 MUR 1 MUR = 2.1512 CVE
22 Aug 2024 1 CVE = 0.4651 MUR 1 MUR = 2.15 CVE
23 Aug 2024 1 CVE = 0.4654 MUR 1 MUR = 2.1485 CVE
24 Aug 2024 1 CVE = 0.4693 MUR 1 MUR = 2.1307 CVE
25 Aug 2024 1 CVE = 0.4693 MUR 1 MUR = 2.1307 CVE
26 Aug 2024 1 CVE = 0.4671 MUR 1 MUR = 2.1407 CVE
27 Aug 2024 1 CVE = 0.4674 MUR 1 MUR = 2.1393 CVE
28 Aug 2024 1 CVE = 0.466 MUR 1 MUR = 2.1461 CVE
29 Aug 2024 1 CVE = 0.4658 MUR 1 MUR = 2.1467 CVE
30 Aug 2024 1 CVE = 0.4667 MUR 1 MUR = 2.1425 CVE
31 Aug 2024 1 CVE = 0.4635 MUR 1 MUR = 2.1577 CVE

Sep 2024

DateCVE-MURMUR-CVE
01 Sep 2024 1 CVE = 0.4661 MUR 1 MUR = 2.1456 CVE
02 Sep 2024 1 CVE = 0.4665 MUR 1 MUR = 2.1436 CVE
03 Sep 2024 1 CVE = 0.4668 MUR 1 MUR = 2.1423 CVE
04 Sep 2024 1 CVE = 0.4619 MUR 1 MUR = 2.1648 CVE
05 Sep 2024 1 CVE = 0.4638 MUR 1 MUR = 2.156 CVE
06 Sep 2024 1 CVE = 0.4629 MUR 1 MUR = 2.1603 CVE
07 Sep 2024 1 CVE = 0.4624 MUR 1 MUR = 2.1625 CVE
08 Sep 2024 1 CVE = 0.4624 MUR 1 MUR = 2.1625 CVE
09 Sep 2024 1 CVE = 0.4613 MUR 1 MUR = 2.1676 CVE
10 Sep 2024 1 CVE = 0.4609 MUR 1 MUR = 2.1696 CVE
11 Sep 2024 1 CVE = 0.4615 MUR 1 MUR = 2.1667 CVE
12 Sep 2024 1 CVE = 0.4611 MUR 1 MUR = 2.1688 CVE
13 Sep 2024 1 CVE = 0.4621 MUR 1 MUR = 2.1639 CVE
14 Sep 2024 1 CVE = 0.462 MUR 1 MUR = 2.1643 CVE
15 Sep 2024 1 CVE = 0.462 MUR 1 MUR = 2.1643 CVE
16 Sep 2024 1 CVE = 0.4633 MUR 1 MUR = 2.1587 CVE
17 Sep 2024 1 CVE = 0.4624 MUR 1 MUR = 2.1626 CVE
18 Sep 2024 1 CVE = 0.4627 MUR 1 MUR = 2.1613 CVE
19 Sep 2024 1 CVE = 0.464 MUR 1 MUR = 2.1551 CVE
20 Sep 2024 1 CVE = 0.4642 MUR 1 MUR = 2.1543 CVE
21 Sep 2024 1 CVE = 0.465 MUR 1 MUR = 2.1503 CVE
22 Sep 2024 1 CVE = 0.465 MUR 1 MUR = 2.1503 CVE
23 Sep 2024 1 CVE = 0.4611 MUR 1 MUR = 2.1686 CVE
24 Sep 2024 1 CVE = 0.4628 MUR 1 MUR = 2.1609 CVE
25 Sep 2024 1 CVE = 0.4639 MUR 1 MUR = 2.1555 CVE
26 Sep 2024 1 CVE = 0.4632 MUR 1 MUR = 2.1591 CVE
27 Sep 2024 1 CVE = 0.4653 MUR 1 MUR = 2.1492 CVE
28 Sep 2024 1 CVE = 0.463 MUR 1 MUR = 2.1599 CVE
29 Sep 2024 1 CVE = 0.463 MUR 1 MUR = 2.1599 CVE
30 Sep 2024 1 CVE = 0.4659 MUR 1 MUR = 2.1462 CVE

Oct 2024

DateCVE-MURMUR-CVE
01 Oct 2024 1 CVE = 0.4631 MUR 1 MUR = 2.1594 CVE
02 Oct 2024 1 CVE = 0.4644 MUR 1 MUR = 2.1534 CVE
03 Oct 2024 1 CVE = 0.4642 MUR 1 MUR = 2.1543 CVE
04 Oct 2024 1 CVE = 0.4651 MUR 1 MUR = 2.15 CVE
05 Oct 2024 1 CVE = 0.463 MUR 1 MUR = 2.1596 CVE
06 Oct 2024 1 CVE = 0.463 MUR 1 MUR = 2.1596 CVE
07 Oct 2024 1 CVE = 0.4634 MUR 1 MUR = 2.1578 CVE
08 Oct 2024 1 CVE = 0.4609 MUR 1 MUR = 2.1699 CVE
09 Oct 2024 1 CVE = 0.4576 MUR 1 MUR = 2.1852 CVE
10 Oct 2024 1 CVE = 0.4573 MUR 1 MUR = 2.1869 CVE
11 Oct 2024 1 CVE = 0.4569 MUR 1 MUR = 2.1885 CVE
12 Oct 2024 1 CVE = 0.4578 MUR 1 MUR = 2.1843 CVE
13 Oct 2024 1 CVE = 0.4578 MUR 1 MUR = 2.1845 CVE
14 Oct 2024 1 CVE = 0.4577 MUR 1 MUR = 2.1846 CVE
15 Oct 2024 1 CVE = 0.4579 MUR 1 MUR = 2.1839 CVE
16 Oct 2024 1 CVE = 0.4579 MUR 1 MUR = 2.1841 CVE
17 Oct 2024 1 CVE = 0.4572 MUR 1 MUR = 2.1873 CVE
18 Oct 2024 1 CVE = 0.4567 MUR 1 MUR = 2.1896 CVE
19 Oct 2024 1 CVE = 0.4581 MUR 1 MUR = 2.183 CVE
20 Oct 2024 1 CVE = 0.4581 MUR 1 MUR = 2.183 CVE
21 Oct 2024 1 CVE = 0.4511 MUR 1 MUR = 2.217 CVE
22 Oct 2024 1 CVE = 0.4524 MUR 1 MUR = 2.2105 CVE
23 Oct 2024 1 CVE = 0.4509 MUR 1 MUR = 2.2179 CVE
24 Oct 2024 1 CVE = 0.4523 MUR 1 MUR = 2.2108 CVE
25 Oct 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2092 CVE
26 Oct 2024 1 CVE = 0.4517 MUR 1 MUR = 2.2139 CVE
27 Oct 2024 1 CVE = 0.4517 MUR 1 MUR = 2.2139 CVE
28 Oct 2024 1 CVE = 0.4539 MUR 1 MUR = 2.2032 CVE
29 Oct 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2094 CVE
30 Oct 2024 1 CVE = 0.4523 MUR 1 MUR = 2.2111 CVE
31 Oct 2024 1 CVE = 0.4548 MUR 1 MUR = 2.199 CVE

Nov 2024

DateCVE-MURMUR-CVE
01 Nov 2024 1 CVE = 0.4519 MUR 1 MUR = 2.2127 CVE
02 Nov 2024 1 CVE = 0.4498 MUR 1 MUR = 2.2231 CVE
03 Nov 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2096 CVE
04 Nov 2024 1 CVE = 0.4533 MUR 1 MUR = 2.206 CVE
05 Nov 2024 1 CVE = 0.4549 MUR 1 MUR = 2.1983 CVE
06 Nov 2024 1 CVE = 0.4518 MUR 1 MUR = 2.2134 CVE
07 Nov 2024 1 CVE = 0.4533 MUR 1 MUR = 2.2058 CVE
08 Nov 2024 1 CVE = 0.4535 MUR 1 MUR = 2.2048 CVE
09 Nov 2024 1 CVE = 0.4513 MUR 1 MUR = 2.2159 CVE
10 Nov 2024 1 CVE = 0.4513 MUR 1 MUR = 2.2159 CVE
11 Nov 2024 1 CVE = 0.4521 MUR 1 MUR = 2.2119 CVE
12 Nov 2024 1 CVE = 0.4534 MUR 1 MUR = 2.2053 CVE
13 Nov 2024 1 CVE = 0.4549 MUR 1 MUR = 2.1981 CVE
14 Nov 2024 1 CVE = 0.4507 MUR 1 MUR = 2.219 CVE
15 Nov 2024 1 CVE = 0.4526 MUR 1 MUR = 2.2096 CVE
16 Nov 2024 1 CVE = 0.4515 MUR 1 MUR = 2.2148 CVE
17 Nov 2024 1 CVE = 0.4515 MUR 1 MUR = 2.2148 CVE
18 Nov 2024 1 CVE = 0.4496 MUR 1 MUR = 2.2242 CVE
19 Nov 2024 1 CVE = 0.4433 MUR 1 MUR = 2.256 CVE
20 Nov 2024 1 CVE = 0.4431 MUR 1 MUR = 2.2571 CVE
21 Nov 2024 1 CVE = 0.4427 MUR 1 MUR = 2.259 CVE
22 Nov 2024 1 CVE = 0.4423 MUR 1 MUR = 2.2611 CVE
23 Nov 2024 1 CVE = 0.4427 MUR 1 MUR = 2.2588 CVE
24 Nov 2024 1 CVE = 0.4427 MUR 1 MUR = 2.2588 CVE
25 Nov 2024 1 CVE = 0.445 MUR 1 MUR = 2.2472 CVE
26 Nov 2024 1 CVE = 0.4525 MUR 1 MUR = 2.21 CVE
27 Nov 2024 1 CVE = 0.4458 MUR 1 MUR = 2.2429 CVE
28 Nov 2024 1 CVE = 0.4449 MUR 1 MUR = 2.2479 CVE
29 Nov 2024 1 CVE = 0.4447 MUR 1 MUR = 2.2489 CVE
30 Nov 2024 1 CVE = 0.4458 MUR 1 MUR = 2.2432 CVE

Dec 2024

DateCVE-MURMUR-CVE
01 Dec 2024 1 CVE = 0.4458 MUR 1 MUR = 2.2432 CVE
02 Dec 2024 1 CVE = 0.4449 MUR 1 MUR = 2.2475 CVE
03 Dec 2024 1 CVE = 0.4458 MUR 1 MUR = 2.243 CVE
04 Dec 2024 1 CVE = 0.4443 MUR 1 MUR = 2.2507 CVE
05 Dec 2024 1 CVE = 0.4453 MUR 1 MUR = 2.2458 CVE
06 Dec 2024 1 CVE = 0.4462 MUR 1 MUR = 2.2413 CVE
07 Dec 2024 1 CVE = 0.447 MUR 1 MUR = 2.2373 CVE
08 Dec 2024 1 CVE = 0.447 MUR 1 MUR = 2.2373 CVE
09 Dec 2024 1 CVE = 0.4464 MUR 1 MUR = 2.2402 CVE
10 Dec 2024 1 CVE = 0.4441 MUR 1 MUR = 2.2515 CVE
11 Dec 2024 1 CVE = 0.4449 MUR 1 MUR = 2.2479 CVE
12 Dec 2024 1 CVE = 0.447 MUR 1 MUR = 2.2373 CVE
13 Dec 2024 1 CVE = 0.4478 MUR 1 MUR = 2.2333 CVE
14 Dec 2024 1 CVE = 0.4484 MUR 1 MUR = 2.2304 CVE
15 Dec 2024 1 CVE = 0.4484 MUR 1 MUR = 2.2304 CVE
16 Dec 2024 1 CVE = 0.4444 MUR 1 MUR = 2.2502 CVE
17 Dec 2024 1 CVE = 0.442 MUR 1 MUR = 2.2625 CVE
18 Dec 2024 1 CVE = 0.4434 MUR 1 MUR = 2.2552 CVE
19 Dec 2024 1 CVE = 0.4442 MUR 1 MUR = 2.2512 CVE
20 Dec 2024 1 CVE = 0.445 MUR 1 MUR = 2.2474 CVE
21 Dec 2024 1 CVE = 0.4467 MUR 1 MUR = 2.2389 CVE
22 Dec 2024 1 CVE = 0.4467 MUR 1 MUR = 2.2389 CVE

CVE-MUR and MUR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats