currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MOP and MOP-CVE exchange rates - 2025

CVE-MOP and MOP-CVE exchange rates - 2025

CVE-MOP and MOP-CVE exchange rates

Check below the exchange rates for CVE-MOP and MOP-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.0774 MOP
1 MOP = 12.9197 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-MOPMOP-CVE
01 Jan 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2024 CVE
02 Jan 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3219 CVE
03 Jan 2025 1 CVE = 0.0748 MOP 1 MOP = 13.364 CVE
04 Jan 2025 1 CVE = 0.0748 MOP 1 MOP = 13.3642 CVE
05 Jan 2025 1 CVE = 0.0748 MOP 1 MOP = 13.3642 CVE
06 Jan 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2134 CVE
07 Jan 2025 1 CVE = 0.0756 MOP 1 MOP = 13.2207 CVE
08 Jan 2025 1 CVE = 0.0748 MOP 1 MOP = 13.3639 CVE
09 Jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3556 CVE
10 Jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3467 CVE
11 Jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3475 CVE
12 Jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3475 CVE
13 Jan 2025 1 CVE = 0.0742 MOP 1 MOP = 13.4832 CVE
14 Jan 2025 1 CVE = 0.0746 MOP 1 MOP = 13.4086 CVE
15 Jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.3443 CVE
16 Jan 2025 1 CVE = 0.0749 MOP 1 MOP = 13.358 CVE
17 Jan 2025 1 CVE = 0.075 MOP 1 MOP = 13.3417 CVE
18 Jan 2025 1 CVE = 0.075 MOP 1 MOP = 13.3415 CVE
19 Jan 2025 1 CVE = 0.075 MOP 1 MOP = 13.3415 CVE
20 Jan 2025 1 CVE = 0.075 MOP 1 MOP = 13.3415 CVE
21 Jan 2025 1 CVE = 0.0753 MOP 1 MOP = 13.2788 CVE
22 Jan 2025 1 CVE = 0.0753 MOP 1 MOP = 13.2788 CVE
23 Jan 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2101 CVE
24 Jan 2025 1 CVE = 0.0763 MOP 1 MOP = 13.1059 CVE
25 Jan 2025 1 CVE = 0.0763 MOP 1 MOP = 13.1057 CVE
26 Jan 2025 1 CVE = 0.0763 MOP 1 MOP = 13.1057 CVE
27 Jan 2025 1 CVE = 0.0765 MOP 1 MOP = 13.0752 CVE
28 Jan 2025 1 CVE = 0.0759 MOP 1 MOP = 13.1795 CVE
29 Jan 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2086 CVE
30 Jan 2025 1 CVE = 0.0756 MOP 1 MOP = 13.2228 CVE
31 Jan 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2387 CVE

Feb 2025

DateCVE-MOPMOP-CVE
01 Feb 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2387 CVE
02 Feb 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2388 CVE
03 Feb 2025 1 CVE = 0.0746 MOP 1 MOP = 13.3973 CVE
04 Feb 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3173 CVE
05 Feb 2025 1 CVE = 0.0758 MOP 1 MOP = 13.1987 CVE
06 Feb 2025 1 CVE = 0.0754 MOP 1 MOP = 13.2695 CVE
07 Feb 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2374 CVE
08 Feb 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2374 CVE
09 Feb 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2374 CVE
10 Feb 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3142 CVE
11 Feb 2025 1 CVE = 0.0751 MOP 1 MOP = 13.3089 CVE
12 Feb 2025 1 CVE = 0.0755 MOP 1 MOP = 13.2474 CVE
13 Feb 2025 1 CVE = 0.0755 MOP 1 MOP = 13.247 CVE
14 Feb 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1382 CVE
15 Feb 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1387 CVE
16 Feb 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1387 CVE
17 Feb 2025 1 CVE = 0.0762 MOP 1 MOP = 13.1287 CVE
18 Feb 2025 1 CVE = 0.076 MOP 1 MOP = 13.1587 CVE
19 Feb 2025 1 CVE = 0.0757 MOP 1 MOP = 13.2044 CVE
20 Feb 2025 1 CVE = 0.0759 MOP 1 MOP = 13.1822 CVE
21 Feb 2025 1 CVE = 0.076 MOP 1 MOP = 13.1591 CVE
22 Feb 2025 1 CVE = 0.076 MOP 1 MOP = 13.1591 CVE
23 Feb 2025 1 CVE = 0.076 MOP 1 MOP = 13.1591 CVE
24 Feb 2025 1 CVE = 0.076 MOP 1 MOP = 13.1539 CVE
25 Feb 2025 1 CVE = 0.0762 MOP 1 MOP = 13.1256 CVE
26 Feb 2025 1 CVE = 0.0762 MOP 1 MOP = 13.1284 CVE
27 Feb 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1437 CVE
28 Feb 2025 1 CVE = 0.0756 MOP 1 MOP = 13.2323 CVE

Mar 2025

DateCVE-MOPMOP-CVE
01 Mar 2025 1 CVE = 0.075 MOP 1 MOP = 13.3323 CVE
02 Mar 2025 1 CVE = 0.0754 MOP 1 MOP = 13.2594 CVE
03 Mar 2025 1 CVE = 0.0761 MOP 1 MOP = 13.1492 CVE
04 Mar 2025 1 CVE = 0.0766 MOP 1 MOP = 13.0616 CVE
05 Mar 2025 1 CVE = 0.0775 MOP 1 MOP = 12.8985 CVE
06 Mar 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7546 CVE
07 Mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6973 CVE
08 Mar 2025 1 CVE = 0.0787 MOP 1 MOP = 12.7108 CVE
09 Mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6973 CVE
10 Mar 2025 1 CVE = 0.0787 MOP 1 MOP = 12.7026 CVE
11 Mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6365 CVE
12 Mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6399 CVE
13 Mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6874 CVE
14 Mar 2025 1 CVE = 0.0792 MOP 1 MOP = 12.6316 CVE
15 Mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6403 CVE
16 Mar 2025 1 CVE = 0.0793 MOP 1 MOP = 12.6087 CVE
17 Mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6372 CVE
18 Mar 2025 1 CVE = 0.0792 MOP 1 MOP = 12.6195 CVE
19 Mar 2025 1 CVE = 0.0792 MOP 1 MOP = 12.6271 CVE
20 Mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6969 CVE
21 Mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.692 CVE
22 Mar 2025 1 CVE = 0.0788 MOP 1 MOP = 12.6922 CVE
23 Mar 2025 1 CVE = 0.079 MOP 1 MOP = 12.6609 CVE
24 Mar 2025 1 CVE = 0.0786 MOP 1 MOP = 12.7224 CVE
25 Mar 2025 1 CVE = 0.0786 MOP 1 MOP = 12.7231 CVE
26 Mar 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7564 CVE
27 Mar 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7613 CVE
28 Mar 2025 1 CVE = 0.0783 MOP 1 MOP = 12.7748 CVE
29 Mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6409 CVE
30 Mar 2025 1 CVE = 0.0791 MOP 1 MOP = 12.6386 CVE
31 Mar 2025 1 CVE = 0.0786 MOP 1 MOP = 12.7212 CVE

Apr 2025

DateCVE-MOPMOP-CVE
01 Apr 2025 1 CVE = 0.0784 MOP 1 MOP = 12.7512 CVE
02 Apr 2025 1 CVE = 0.0785 MOP 1 MOP = 12.7414 CVE
03 Apr 2025 1 CVE = 0.0803 MOP 1 MOP = 12.4462 CVE
04 Apr 2025 1 CVE = 0.0801 MOP 1 MOP = 12.4881 CVE
05 Apr 2025 1 CVE = 0.0801 MOP 1 MOP = 12.4868 CVE
06 Apr 2025 1 CVE = 0.0801 MOP 1 MOP = 12.4868 CVE
07 Apr 2025 1 CVE = 0.0795 MOP 1 MOP = 12.5727 CVE
08 Apr 2025 1 CVE = 0.0794 MOP 1 MOP = 12.5941 CVE
09 Apr 2025 1 CVE = 0.08 MOP 1 MOP = 12.5045 CVE
10 Apr 2025 1 CVE = 0.0802 MOP 1 MOP = 12.4648 CVE
11 Apr 2025 1 CVE = 0.0822 MOP 1 MOP = 12.1725 CVE
12 Apr 2025 1 CVE = 0.0821 MOP 1 MOP = 12.1751 CVE
13 Apr 2025 1 CVE = 0.0823 MOP 1 MOP = 12.1513 CVE
14 Apr 2025 1 CVE = 0.0825 MOP 1 MOP = 12.124 CVE
15 Apr 2025 1 CVE = 0.0822 MOP 1 MOP = 12.1629 CVE
16 Apr 2025 1 CVE = 0.0824 MOP 1 MOP = 12.1425 CVE
17 Apr 2025 1 CVE = 0.0824 MOP 1 MOP = 12.1408 CVE
18 Apr 2025 1 CVE = 0.082 MOP 1 MOP = 12.1888 CVE
19 Apr 2025 1 CVE = 0.082 MOP 1 MOP = 12.1901 CVE
20 Apr 2025 1 CVE = 0.082 MOP 1 MOP = 12.1901 CVE
21 Apr 2025 1 CVE = 0.082 MOP 1 MOP = 12.1897 CVE
22 Apr 2025 1 CVE = 0.0832 MOP 1 MOP = 12.0126 CVE
23 Apr 2025 1 CVE = 0.0826 MOP 1 MOP = 12.0995 CVE
24 Apr 2025 1 CVE = 0.0819 MOP 1 MOP = 12.2162 CVE

CVE-MOP and MOP-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats