currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MOP and MOP-CVE exchange rates - 2024

CVE-MOP and MOP-CVE exchange rates - 2024

CVE-MOP and MOP-CVE exchange rates

Check below the exchange rates for CVE-MOP and MOP-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0789 MOP
1 MOP = 12.6698 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-MOPMOP-CVE
01 Jan 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3715 CVE
02 Jan 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4898 CVE
03 Jan 2024 1 CVE = 0.0797 MOP 1 MOP = 12.554 CVE
04 Jan 2024 1 CVE = 0.0798 MOP 1 MOP = 12.5241 CVE
05 Jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5566 CVE
06 Jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5565 CVE
07 Jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5565 CVE
08 Jan 2024 1 CVE = 0.0798 MOP 1 MOP = 12.5358 CVE
09 Jan 2024 1 CVE = 0.0798 MOP 1 MOP = 12.5307 CVE
10 Jan 2024 1 CVE = 0.08 MOP 1 MOP = 12.5047 CVE
11 Jan 2024 1 CVE = 0.0802 MOP 1 MOP = 12.4724 CVE
12 Jan 2024 1 CVE = 0.08 MOP 1 MOP = 12.4978 CVE
13 Jan 2024 1 CVE = 0.08 MOP 1 MOP = 12.4979 CVE
14 Jan 2024 1 CVE = 0.08 MOP 1 MOP = 12.4979 CVE
15 Jan 2024 1 CVE = 0.08 MOP 1 MOP = 12.5051 CVE
16 Jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5595 CVE
17 Jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5763 CVE
18 Jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5691 CVE
19 Jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.574 CVE
20 Jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5737 CVE
21 Jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5737 CVE
22 Jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5729 CVE
23 Jan 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5963 CVE
24 Jan 2024 1 CVE = 0.0796 MOP 1 MOP = 12.568 CVE
25 Jan 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5708 CVE
26 Jan 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5981 CVE
27 Jan 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5975 CVE
28 Jan 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5975 CVE
29 Jan 2024 1 CVE = 0.079 MOP 1 MOP = 12.6618 CVE
30 Jan 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6329 CVE
31 Jan 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6325 CVE

Feb 2024

DateCVE-MOPMOP-CVE
01 Feb 2024 1 CVE = 0.079 MOP 1 MOP = 12.6651 CVE
02 Feb 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5796 CVE
03 Feb 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7184 CVE
04 Feb 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7184 CVE
05 Feb 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7249 CVE
06 Feb 2024 1 CVE = 0.0785 MOP 1 MOP = 12.743 CVE
07 Feb 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7082 CVE
08 Feb 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7179 CVE
09 Feb 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7104 CVE
10 Feb 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7101 CVE
11 Feb 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7101 CVE
12 Feb 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7105 CVE
13 Feb 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7049 CVE
14 Feb 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7872 CVE
15 Feb 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7521 CVE
16 Feb 2024 1 CVE = 0.0788 MOP 1 MOP = 12.697 CVE
17 Feb 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7602 CVE
18 Feb 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6979 CVE
19 Feb 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7 CVE
20 Feb 2024 1 CVE = 0.0789 MOP 1 MOP = 12.6769 CVE
21 Feb 2024 1 CVE = 0.0789 MOP 1 MOP = 12.6731 CVE
22 Feb 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6072 CVE
23 Feb 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6385 CVE
24 Feb 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6383 CVE
25 Feb 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6383 CVE
26 Feb 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6114 CVE
27 Feb 2024 1 CVE = 0.0794 MOP 1 MOP = 12.6001 CVE
28 Feb 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6474 CVE
29 Feb 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6245 CVE

Mar 2024

DateCVE-MOPMOP-CVE
01 Mar 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6401 CVE
02 Mar 2024 1 CVE = 0.0791 MOP 1 MOP = 12.64 CVE
03 Mar 2024 1 CVE = 0.0791 MOP 1 MOP = 12.64 CVE
04 Mar 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6045 CVE
05 Mar 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6121 CVE
06 Mar 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5816 CVE
07 Mar 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5613 CVE
08 Mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5181 CVE
09 Mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5182 CVE
10 Mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5182 CVE
11 Mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5098 CVE
12 Mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5154 CVE
13 Mar 2024 1 CVE = 0.08 MOP 1 MOP = 12.5057 CVE
14 Mar 2024 1 CVE = 0.0799 MOP 1 MOP = 12.5079 CVE
15 Mar 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5633 CVE
16 Mar 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5632 CVE
17 Mar 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5632 CVE
18 Mar 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5564 CVE
19 Mar 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6117 CVE
20 Mar 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6193 CVE
21 Mar 2024 1 CVE = 0.0797 MOP 1 MOP = 12.5465 CVE
22 Mar 2024 1 CVE = 0.079 MOP 1 MOP = 12.6559 CVE
23 Mar 2024 1 CVE = 0.079 MOP 1 MOP = 12.6558 CVE
24 Mar 2024 1 CVE = 0.079 MOP 1 MOP = 12.6558 CVE
25 Mar 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6387 CVE
26 Mar 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6039 CVE
27 Mar 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6454 CVE
28 Mar 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6873 CVE
29 Mar 2024 1 CVE = 0.0789 MOP 1 MOP = 12.6822 CVE
30 Mar 2024 1 CVE = 0.0789 MOP 1 MOP = 12.681 CVE
31 Mar 2024 1 CVE = 0.0789 MOP 1 MOP = 12.681 CVE

Apr 2024

DateCVE-MOPMOP-CVE
01 Apr 2024 1 CVE = 0.0789 MOP 1 MOP = 12.681 CVE
02 Apr 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7269 CVE
03 Apr 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6873 CVE
04 Apr 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5926 CVE
05 Apr 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6209 CVE
06 Apr 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6209 CVE
07 Apr 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6209 CVE
08 Apr 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6173 CVE
09 Apr 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5766 CVE
10 Apr 2024 1 CVE = 0.0795 MOP 1 MOP = 12.577 CVE
11 Apr 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7324 CVE
12 Apr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8293 CVE
13 Apr 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6235 CVE
14 Apr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8299 CVE
15 Apr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.83 CVE
16 Apr 2024 1 CVE = 0.0777 MOP 1 MOP = 12.8634 CVE
17 Apr 2024 1 CVE = 0.0778 MOP 1 MOP = 12.8493 CVE
18 Apr 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8036 CVE
19 Apr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8364 CVE
20 Apr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8363 CVE
21 Apr 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8363 CVE
22 Apr 2024 1 CVE = 0.078 MOP 1 MOP = 12.8274 CVE
23 Apr 2024 1 CVE = 0.078 MOP 1 MOP = 12.8209 CVE
24 Apr 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7864 CVE
25 Apr 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7609 CVE
26 Apr 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7462 CVE
27 Apr 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7465 CVE
28 Apr 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7465 CVE
29 Apr 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7617 CVE
30 Apr 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7579 CVE

May 2024

DateCVE-MOPMOP-CVE
01 May 2024 1 CVE = 0.078 MOP 1 MOP = 12.8244 CVE
02 May 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7928 CVE
03 May 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7513 CVE
04 May 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7512 CVE
05 May 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7512 CVE
06 May 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7164 CVE
07 May 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7102 CVE
08 May 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7392 CVE
09 May 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7586 CVE
10 May 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7107 CVE
11 May 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7107 CVE
12 May 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7107 CVE
13 May 2024 1 CVE = 0.0787 MOP 1 MOP = 12.707 CVE
14 May 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6926 CVE
15 May 2024 1 CVE = 0.079 MOP 1 MOP = 12.6654 CVE
16 May 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6148 CVE
17 May 2024 1 CVE = 0.079 MOP 1 MOP = 12.6589 CVE
18 May 2024 1 CVE = 0.079 MOP 1 MOP = 12.6589 CVE
19 May 2024 1 CVE = 0.079 MOP 1 MOP = 12.6589 CVE
20 May 2024 1 CVE = 0.0792 MOP 1 MOP = 12.626 CVE
21 May 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6239 CVE
22 May 2024 1 CVE = 0.079 MOP 1 MOP = 12.654 CVE
23 May 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6426 CVE
24 May 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6397 CVE
25 May 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6393 CVE
26 May 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6393 CVE
27 May 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6205 CVE
28 May 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5982 CVE
29 May 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6335 CVE
30 May 2024 1 CVE = 0.079 MOP 1 MOP = 12.6593 CVE
31 May 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6189 CVE

Jun 2024

DateCVE-MOPMOP-CVE
01 Jun 2024 1 CVE = 0.0792 MOP 1 MOP = 12.619 CVE
02 Jun 2024 1 CVE = 0.0792 MOP 1 MOP = 12.619 CVE
03 Jun 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6314 CVE
04 Jun 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6078 CVE
05 Jun 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6109 CVE
06 Jun 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6033 CVE
07 Jun 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5886 CVE
08 Jun 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5895 CVE
09 Jun 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5895 CVE
10 Jun 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7597 CVE
11 Jun 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7611 CVE
12 Jun 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7389 CVE
13 Jun 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6974 CVE
14 Jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8109 CVE
15 Jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8106 CVE
16 Jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8106 CVE
17 Jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.7995 CVE
18 Jun 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7929 CVE
19 Jun 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7554 CVE
20 Jun 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7846 CVE
21 Jun 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8443 CVE
22 Jun 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8445 CVE
23 Jun 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8445 CVE
24 Jun 2024 1 CVE = 0.0783 MOP 1 MOP = 12.7788 CVE
25 Jun 2024 1 CVE = 0.0782 MOP 1 MOP = 12.786 CVE
26 Jun 2024 1 CVE = 0.0779 MOP 1 MOP = 12.8315 CVE
27 Jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8074 CVE
28 Jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8001 CVE
29 Jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8001 CVE
30 Jun 2024 1 CVE = 0.0781 MOP 1 MOP = 12.7999 CVE

Jul 2024

DateCVE-MOPMOP-CVE
01 Jul 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7478 CVE
02 Jul 2024 1 CVE = 0.0782 MOP 1 MOP = 12.7836 CVE
03 Jul 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7373 CVE
04 Jul 2024 1 CVE = 0.0788 MOP 1 MOP = 12.6913 CVE
05 Jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6619 CVE
06 Jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6621 CVE
07 Jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6621 CVE
08 Jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6556 CVE
09 Jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6606 CVE
10 Jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6648 CVE
11 Jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6366 CVE
12 Jul 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5924 CVE
13 Jul 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6169 CVE
14 Jul 2024 1 CVE = 0.079 MOP 1 MOP = 12.6516 CVE
15 Jul 2024 1 CVE = 0.0795 MOP 1 MOP = 12.571 CVE
16 Jul 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5859 CVE
17 Jul 2024 1 CVE = 0.0797 MOP 1 MOP = 12.5451 CVE
18 Jul 2024 1 CVE = 0.0797 MOP 1 MOP = 12.54 CVE
19 Jul 2024 1 CVE = 0.0794 MOP 1 MOP = 12.595 CVE
20 Jul 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5951 CVE
21 Jul 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5951 CVE
22 Jul 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5921 CVE
23 Jul 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6236 CVE
24 Jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6422 CVE
25 Jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6393 CVE
26 Jul 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6315 CVE
27 Jul 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6316 CVE
28 Jul 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6316 CVE
29 Jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6478 CVE
30 Jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6486 CVE
31 Jul 2024 1 CVE = 0.0791 MOP 1 MOP = 12.649 CVE

Aug 2024

DateCVE-MOPMOP-CVE
01 Aug 2024 1 CVE = 0.0787 MOP 1 MOP = 12.7011 CVE
02 Aug 2024 1 CVE = 0.079 MOP 1 MOP = 12.6634 CVE
03 Aug 2024 1 CVE = 0.079 MOP 1 MOP = 12.6635 CVE
04 Aug 2024 1 CVE = 0.079 MOP 1 MOP = 12.6635 CVE
05 Aug 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5651 CVE
06 Aug 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5933 CVE
07 Aug 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5748 CVE
08 Aug 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5742 CVE
09 Aug 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5734 CVE
10 Aug 2024 1 CVE = 0.0793 MOP 1 MOP = 12.6149 CVE
11 Aug 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6294 CVE
12 Aug 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5685 CVE
13 Aug 2024 1 CVE = 0.0795 MOP 1 MOP = 12.5822 CVE
14 Aug 2024 1 CVE = 0.0802 MOP 1 MOP = 12.4688 CVE
15 Aug 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4767 CVE
16 Aug 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4902 CVE
17 Aug 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4899 CVE
18 Aug 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4899 CVE
19 Aug 2024 1 CVE = 0.0803 MOP 1 MOP = 12.4471 CVE
20 Aug 2024 1 CVE = 0.0806 MOP 1 MOP = 12.4005 CVE
21 Aug 2024 1 CVE = 0.081 MOP 1 MOP = 12.3458 CVE
22 Aug 2024 1 CVE = 0.0812 MOP 1 MOP = 12.3193 CVE
23 Aug 2024 1 CVE = 0.081 MOP 1 MOP = 12.3428 CVE
24 Aug 2024 1 CVE = 0.081 MOP 1 MOP = 12.3423 CVE
25 Aug 2024 1 CVE = 0.081 MOP 1 MOP = 12.3423 CVE
26 Aug 2024 1 CVE = 0.0814 MOP 1 MOP = 12.2915 CVE
27 Aug 2024 1 CVE = 0.0814 MOP 1 MOP = 12.2878 CVE
28 Aug 2024 1 CVE = 0.0811 MOP 1 MOP = 12.3371 CVE
29 Aug 2024 1 CVE = 0.0808 MOP 1 MOP = 12.375 CVE
30 Aug 2024 1 CVE = 0.0807 MOP 1 MOP = 12.3917 CVE
31 Aug 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4795 CVE

Sep 2024

DateCVE-MOPMOP-CVE
01 Sep 2024 1 CVE = 0.0807 MOP 1 MOP = 12.3917 CVE
02 Sep 2024 1 CVE = 0.0806 MOP 1 MOP = 12.4073 CVE
03 Sep 2024 1 CVE = 0.0804 MOP 1 MOP = 12.4399 CVE
04 Sep 2024 1 CVE = 0.0805 MOP 1 MOP = 12.4195 CVE
05 Sep 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3751 CVE
06 Sep 2024 1 CVE = 0.0809 MOP 1 MOP = 12.3674 CVE
07 Sep 2024 1 CVE = 0.0809 MOP 1 MOP = 12.3674 CVE
08 Sep 2024 1 CVE = 0.0809 MOP 1 MOP = 12.3674 CVE
09 Sep 2024 1 CVE = 0.0804 MOP 1 MOP = 12.4371 CVE
10 Sep 2024 1 CVE = 0.0804 MOP 1 MOP = 12.4352 CVE
11 Sep 2024 1 CVE = 0.0805 MOP 1 MOP = 12.4257 CVE
12 Sep 2024 1 CVE = 0.0803 MOP 1 MOP = 12.4491 CVE
13 Sep 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3777 CVE
14 Sep 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3778 CVE
15 Sep 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3778 CVE
16 Sep 2024 1 CVE = 0.081 MOP 1 MOP = 12.3478 CVE
17 Sep 2024 1 CVE = 0.0811 MOP 1 MOP = 12.338 CVE
18 Sep 2024 1 CVE = 0.081 MOP 1 MOP = 12.3422 CVE
19 Sep 2024 1 CVE = 0.0813 MOP 1 MOP = 12.2974 CVE
20 Sep 2024 1 CVE = 0.0812 MOP 1 MOP = 12.31 CVE
21 Sep 2024 1 CVE = 0.0812 MOP 1 MOP = 12.3099 CVE
22 Sep 2024 1 CVE = 0.0812 MOP 1 MOP = 12.3099 CVE
23 Sep 2024 1 CVE = 0.0808 MOP 1 MOP = 12.3721 CVE
24 Sep 2024 1 CVE = 0.0809 MOP 1 MOP = 12.356 CVE
25 Sep 2024 1 CVE = 0.0814 MOP 1 MOP = 12.2889 CVE
26 Sep 2024 1 CVE = 0.0811 MOP 1 MOP = 12.3358 CVE
27 Sep 2024 1 CVE = 0.0811 MOP 1 MOP = 12.3341 CVE
28 Sep 2024 1 CVE = 0.0807 MOP 1 MOP = 12.3959 CVE
29 Sep 2024 1 CVE = 0.0807 MOP 1 MOP = 12.3959 CVE
30 Sep 2024 1 CVE = 0.0812 MOP 1 MOP = 12.3175 CVE

Oct 2024

DateCVE-MOPMOP-CVE
01 Oct 2024 1 CVE = 0.0805 MOP 1 MOP = 12.4219 CVE
02 Oct 2024 1 CVE = 0.0803 MOP 1 MOP = 12.4593 CVE
03 Oct 2024 1 CVE = 0.0801 MOP 1 MOP = 12.4812 CVE
04 Oct 2024 1 CVE = 0.08 MOP 1 MOP = 12.5036 CVE
05 Oct 2024 1 CVE = 0.08 MOP 1 MOP = 12.5037 CVE
06 Oct 2024 1 CVE = 0.08 MOP 1 MOP = 12.5037 CVE
07 Oct 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5695 CVE
08 Oct 2024 1 CVE = 0.0798 MOP 1 MOP = 12.5343 CVE
09 Oct 2024 1 CVE = 0.0796 MOP 1 MOP = 12.5565 CVE
10 Oct 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5928 CVE
11 Oct 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5978 CVE
12 Oct 2024 1 CVE = 0.0794 MOP 1 MOP = 12.5977 CVE
13 Oct 2024 1 CVE = 0.0795 MOP 1 MOP = 12.574 CVE
14 Oct 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6203 CVE
15 Oct 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6407 CVE
16 Oct 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6491 CVE
17 Oct 2024 1 CVE = 0.0789 MOP 1 MOP = 12.6749 CVE
18 Oct 2024 1 CVE = 0.0787 MOP 1 MOP = 12.705 CVE
19 Oct 2024 1 CVE = 0.0787 MOP 1 MOP = 12.705 CVE
20 Oct 2024 1 CVE = 0.0787 MOP 1 MOP = 12.705 CVE
21 Oct 2024 1 CVE = 0.0787 MOP 1 MOP = 12.6989 CVE
22 Oct 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7163 CVE
23 Oct 2024 1 CVE = 0.0782 MOP 1 MOP = 12.783 CVE
24 Oct 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7578 CVE
25 Oct 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7284 CVE
26 Oct 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7284 CVE
27 Oct 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7284 CVE
28 Oct 2024 1 CVE = 0.0785 MOP 1 MOP = 12.7324 CVE
29 Oct 2024 1 CVE = 0.0784 MOP 1 MOP = 12.7593 CVE
30 Oct 2024 1 CVE = 0.0786 MOP 1 MOP = 12.726 CVE
31 Oct 2024 1 CVE = 0.0789 MOP 1 MOP = 12.6724 CVE

Nov 2024

DateCVE-MOPMOP-CVE
01 Nov 2024 1 CVE = 0.079 MOP 1 MOP = 12.6651 CVE
02 Nov 2024 1 CVE = 0.0786 MOP 1 MOP = 12.7246 CVE
03 Nov 2024 1 CVE = 0.079 MOP 1 MOP = 12.6655 CVE
04 Nov 2024 1 CVE = 0.0792 MOP 1 MOP = 12.6199 CVE
05 Nov 2024 1 CVE = 0.0791 MOP 1 MOP = 12.6388 CVE
06 Nov 2024 1 CVE = 0.0778 MOP 1 MOP = 12.8596 CVE
07 Nov 2024 1 CVE = 0.0781 MOP 1 MOP = 12.8023 CVE
08 Nov 2024 1 CVE = 0.0783 MOP 1 MOP = 12.77 CVE
09 Nov 2024 1 CVE = 0.0783 MOP 1 MOP = 12.7703 CVE
10 Nov 2024 1 CVE = 0.0783 MOP 1 MOP = 12.7703 CVE
11 Nov 2024 1 CVE = 0.0774 MOP 1 MOP = 12.9143 CVE
12 Nov 2024 1 CVE = 0.0772 MOP 1 MOP = 12.9595 CVE
13 Nov 2024 1 CVE = 0.0773 MOP 1 MOP = 12.9373 CVE
14 Nov 2024 1 CVE = 0.0765 MOP 1 MOP = 13.0639 CVE
15 Nov 2024 1 CVE = 0.0769 MOP 1 MOP = 13.0006 CVE
16 Nov 2024 1 CVE = 0.0769 MOP 1 MOP = 13.0006 CVE
17 Nov 2024 1 CVE = 0.0769 MOP 1 MOP = 13.0006 CVE
18 Nov 2024 1 CVE = 0.0767 MOP 1 MOP = 13.0441 CVE
19 Nov 2024 1 CVE = 0.0768 MOP 1 MOP = 13.022 CVE
20 Nov 2024 1 CVE = 0.0767 MOP 1 MOP = 13.0306 CVE
21 Nov 2024 1 CVE = 0.0765 MOP 1 MOP = 13.0745 CVE
22 Nov 2024 1 CVE = 0.0757 MOP 1 MOP = 13.2021 CVE
23 Nov 2024 1 CVE = 0.0757 MOP 1 MOP = 13.2024 CVE
24 Nov 2024 1 CVE = 0.0757 MOP 1 MOP = 13.2024 CVE
25 Nov 2024 1 CVE = 0.0762 MOP 1 MOP = 13.1293 CVE
26 Nov 2024 1 CVE = 0.0764 MOP 1 MOP = 13.0845 CVE
27 Nov 2024 1 CVE = 0.0765 MOP 1 MOP = 13.0697 CVE
28 Nov 2024 1 CVE = 0.0767 MOP 1 MOP = 13.0384 CVE
29 Nov 2024 1 CVE = 0.0768 MOP 1 MOP = 13.0215 CVE
30 Nov 2024 1 CVE = 0.0768 MOP 1 MOP = 13.0206 CVE

Dec 2024

DateCVE-MOPMOP-CVE
01 Dec 2024 1 CVE = 0.0768 MOP 1 MOP = 13.0206 CVE
02 Dec 2024 1 CVE = 0.0765 MOP 1 MOP = 13.0739 CVE
03 Dec 2024 1 CVE = 0.0765 MOP 1 MOP = 13.0702 CVE
04 Dec 2024 1 CVE = 0.0764 MOP 1 MOP = 13.0908 CVE
05 Dec 2024 1 CVE = 0.0766 MOP 1 MOP = 13.055 CVE
06 Dec 2024 1 CVE = 0.0769 MOP 1 MOP = 12.9968 CVE
07 Dec 2024 1 CVE = 0.0769 MOP 1 MOP = 12.9968 CVE
08 Dec 2024 1 CVE = 0.0769 MOP 1 MOP = 12.9968 CVE
09 Dec 2024 1 CVE = 0.0768 MOP 1 MOP = 13.0283 CVE
10 Dec 2024 1 CVE = 0.0765 MOP 1 MOP = 13.0722 CVE
11 Dec 2024 1 CVE = 0.0763 MOP 1 MOP = 13.1124 CVE
12 Dec 2024 1 CVE = 0.0763 MOP 1 MOP = 13.1087 CVE
13 Dec 2024 1 CVE = 0.0762 MOP 1 MOP = 13.1267 CVE
14 Dec 2024 1 CVE = 0.0762 MOP 1 MOP = 13.1265 CVE
15 Dec 2024 1 CVE = 0.0762 MOP 1 MOP = 13.1265 CVE
16 Dec 2024 1 CVE = 0.0762 MOP 1 MOP = 13.1244 CVE
17 Dec 2024 1 CVE = 0.0761 MOP 1 MOP = 13.1336 CVE
18 Dec 2024 1 CVE = 0.0762 MOP 1 MOP = 13.1237 CVE
19 Dec 2024 1 CVE = 0.0755 MOP 1 MOP = 13.2417 CVE
20 Dec 2024 1 CVE = 0.0754 MOP 1 MOP = 13.2543 CVE
21 Dec 2024 1 CVE = 0.0754 MOP 1 MOP = 13.2543 CVE
22 Dec 2024 1 CVE = 0.0754 MOP 1 MOP = 13.2543 CVE

CVE-MOP and MOP-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats