currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MNT and MNT-CVE exchange rates - 2025

CVE-MNT and MNT-CVE exchange rates - 2025

CVE-MNT and MNT-CVE exchange rates

Check below the exchange rates for CVE-MNT and MNT-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 33.3882 MNT
1 MNT = 0.03 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-MNTMNT-CVE
01 Jan 2025 1 CVE = 32.2182 MNT 1 MNT = 0.031 CVE
02 Jan 2025 1 CVE = 31.8376 MNT 1 MNT = 0.0314 CVE
03 Jan 2025 1 CVE = 31.7268 MNT 1 MNT = 0.0315 CVE
04 Jan 2025 1 CVE = 31.7859 MNT 1 MNT = 0.0315 CVE
05 Jan 2025 1 CVE = 31.7859 MNT 1 MNT = 0.0315 CVE
06 Jan 2025 1 CVE = 32.0863 MNT 1 MNT = 0.0312 CVE
07 Jan 2025 1 CVE = 32.0768 MNT 1 MNT = 0.0312 CVE
08 Jan 2025 1 CVE = 31.6986 MNT 1 MNT = 0.0315 CVE
09 Jan 2025 1 CVE = 31.7478 MNT 1 MNT = 0.0315 CVE
10 Jan 2025 1 CVE = 31.749 MNT 1 MNT = 0.0315 CVE
11 Jan 2025 1 CVE = 31.6071 MNT 1 MNT = 0.0316 CVE
12 Jan 2025 1 CVE = 31.6071 MNT 1 MNT = 0.0316 CVE
13 Jan 2025 1 CVE = 31.4083 MNT 1 MNT = 0.0318 CVE
14 Jan 2025 1 CVE = 31.5637 MNT 1 MNT = 0.0317 CVE
15 Jan 2025 1 CVE = 31.7492 MNT 1 MNT = 0.0315 CVE
16 Jan 2025 1 CVE = 31.6908 MNT 1 MNT = 0.0316 CVE
17 Jan 2025 1 CVE = 31.7476 MNT 1 MNT = 0.0315 CVE
18 Jan 2025 1 CVE = 31.7581 MNT 1 MNT = 0.0315 CVE
19 Jan 2025 1 CVE = 31.7581 MNT 1 MNT = 0.0315 CVE
20 Jan 2025 1 CVE = 31.7137 MNT 1 MNT = 0.0315 CVE
21 Jan 2025 1 CVE = 31.905 MNT 1 MNT = 0.0313 CVE
22 Jan 2025 1 CVE = 32.0768 MNT 1 MNT = 0.0312 CVE
23 Jan 2025 1 CVE = 32.0416 MNT 1 MNT = 0.0312 CVE
24 Jan 2025 1 CVE = 32.3042 MNT 1 MNT = 0.031 CVE
25 Jan 2025 1 CVE = 32.3745 MNT 1 MNT = 0.0309 CVE
26 Jan 2025 1 CVE = 32.3745 MNT 1 MNT = 0.0309 CVE
27 Jan 2025 1 CVE = 32.3974 MNT 1 MNT = 0.0309 CVE
28 Jan 2025 1 CVE = 32.0945 MNT 1 MNT = 0.0312 CVE
29 Jan 2025 1 CVE = 32.0335 MNT 1 MNT = 0.0312 CVE
30 Jan 2025 1 CVE = 32.0418 MNT 1 MNT = 0.0312 CVE
31 Jan 2025 1 CVE = 31.9872 MNT 1 MNT = 0.0313 CVE

Feb 2025

DateCVE-MNTMNT-CVE
01 Feb 2025 1 CVE = 31.9872 MNT 1 MNT = 0.0313 CVE
02 Feb 2025 1 CVE = 31.9338 MNT 1 MNT = 0.0313 CVE
03 Feb 2025 1 CVE = 31.6085 MNT 1 MNT = 0.0316 CVE
04 Feb 2025 1 CVE = 31.8131 MNT 1 MNT = 0.0314 CVE
05 Feb 2025 1 CVE = 32.0834 MNT 1 MNT = 0.0312 CVE
06 Feb 2025 1 CVE = 31.9241 MNT 1 MNT = 0.0313 CVE
07 Feb 2025 1 CVE = 31.9734 MNT 1 MNT = 0.0313 CVE
08 Feb 2025 1 CVE = 31.8506 MNT 1 MNT = 0.0314 CVE
09 Feb 2025 1 CVE = 31.8506 MNT 1 MNT = 0.0314 CVE
10 Feb 2025 1 CVE = 31.778 MNT 1 MNT = 0.0315 CVE
11 Feb 2025 1 CVE = 31.8171 MNT 1 MNT = 0.0314 CVE
12 Feb 2025 1 CVE = 31.9677 MNT 1 MNT = 0.0313 CVE
13 Feb 2025 1 CVE = 32.6464 MNT 1 MNT = 0.0306 CVE
14 Feb 2025 1 CVE = 32.8457 MNT 1 MNT = 0.0304 CVE
15 Feb 2025 1 CVE = 32.9542 MNT 1 MNT = 0.0303 CVE
16 Feb 2025 1 CVE = 32.9542 MNT 1 MNT = 0.0303 CVE
17 Feb 2025 1 CVE = 32.9006 MNT 1 MNT = 0.0304 CVE
18 Feb 2025 1 CVE = 32.8778 MNT 1 MNT = 0.0304 CVE
19 Feb 2025 1 CVE = 32.7536 MNT 1 MNT = 0.0305 CVE
20 Feb 2025 1 CVE = 32.7925 MNT 1 MNT = 0.0305 CVE
21 Feb 2025 1 CVE = 32.8834 MNT 1 MNT = 0.0304 CVE
22 Feb 2025 1 CVE = 32.8902 MNT 1 MNT = 0.0304 CVE
23 Feb 2025 1 CVE = 32.8692 MNT 1 MNT = 0.0304 CVE
24 Feb 2025 1 CVE = 32.8814 MNT 1 MNT = 0.0304 CVE
25 Feb 2025 1 CVE = 32.9917 MNT 1 MNT = 0.0303 CVE
26 Feb 2025 1 CVE = 32.9762 MNT 1 MNT = 0.0303 CVE
27 Feb 2025 1 CVE = 32.9589 MNT 1 MNT = 0.0303 CVE
28 Feb 2025 1 CVE = 32.7319 MNT 1 MNT = 0.0306 CVE

Mar 2025

DateCVE-MNTMNT-CVE
01 Mar 2025 1 CVE = 32.5127 MNT 1 MNT = 0.0308 CVE
02 Mar 2025 1 CVE = 32.6719 MNT 1 MNT = 0.0306 CVE
03 Mar 2025 1 CVE = 32.943 MNT 1 MNT = 0.0304 CVE
04 Mar 2025 1 CVE = 33.1934 MNT 1 MNT = 0.0301 CVE
05 Mar 2025 1 CVE = 33.6627 MNT 1 MNT = 0.0297 CVE
06 Mar 2025 1 CVE = 33.9905 MNT 1 MNT = 0.0294 CVE
07 Mar 2025 1 CVE = 34.1161 MNT 1 MNT = 0.0293 CVE
08 Mar 2025 1 CVE = 34.1061 MNT 1 MNT = 0.0293 CVE
09 Mar 2025 1 CVE = 34.1061 MNT 1 MNT = 0.0293 CVE
10 Mar 2025 1 CVE = 34.1429 MNT 1 MNT = 0.0293 CVE
11 Mar 2025 1 CVE = 34.3306 MNT 1 MNT = 0.0291 CVE
12 Mar 2025 1 CVE = 34.2914 MNT 1 MNT = 0.0292 CVE
13 Mar 2025 1 CVE = 34.1693 MNT 1 MNT = 0.0293 CVE
14 Mar 2025 1 CVE = 34.3463 MNT 1 MNT = 0.0291 CVE
15 Mar 2025 1 CVE = 34.4154 MNT 1 MNT = 0.0291 CVE
16 Mar 2025 1 CVE = 34.4042 MNT 1 MNT = 0.0291 CVE
17 Mar 2025 1 CVE = 34.3222 MNT 1 MNT = 0.0291 CVE
18 Mar 2025 1 CVE = 34.4006 MNT 1 MNT = 0.0291 CVE
19 Mar 2025 1 CVE = 34.41 MNT 1 MNT = 0.0291 CVE
20 Mar 2025 1 CVE = 34.213 MNT 1 MNT = 0.0292 CVE
21 Mar 2025 1 CVE = 34.1923 MNT 1 MNT = 0.0292 CVE
22 Mar 2025 1 CVE = 34.3236 MNT 1 MNT = 0.0291 CVE
23 Mar 2025 1 CVE = 34.3513 MNT 1 MNT = 0.0291 CVE
24 Mar 2025 1 CVE = 34.1796 MNT 1 MNT = 0.0293 CVE
25 Mar 2025 1 CVE = 34.1779 MNT 1 MNT = 0.0293 CVE
26 Mar 2025 1 CVE = 34.0709 MNT 1 MNT = 0.0294 CVE
27 Mar 2025 1 CVE = 34.0764 MNT 1 MNT = 0.0293 CVE
28 Mar 2025 1 CVE = 34.0683 MNT 1 MNT = 0.0294 CVE
29 Mar 2025 1 CVE = 34.4746 MNT 1 MNT = 0.029 CVE
30 Mar 2025 1 CVE = 34.4967 MNT 1 MNT = 0.029 CVE
31 Mar 2025 1 CVE = 34.283 MNT 1 MNT = 0.0292 CVE

Apr 2025

DateCVE-MNTMNT-CVE
01 Apr 2025 1 CVE = 34.1786 MNT 1 MNT = 0.0293 CVE
02 Apr 2025 1 CVE = 34.0869 MNT 1 MNT = 0.0293 CVE
03 Apr 2025 1 CVE = 35.0141 MNT 1 MNT = 0.0286 CVE
04 Apr 2025 1 CVE = 35.1371 MNT 1 MNT = 0.0285 CVE
05 Apr 2025 1 CVE = 34.8924 MNT 1 MNT = 0.0287 CVE
06 Apr 2025 1 CVE = 34.8773 MNT 1 MNT = 0.0287 CVE
07 Apr 2025 1 CVE = 34.8567 MNT 1 MNT = 0.0287 CVE
08 Apr 2025 1 CVE = 34.8241 MNT 1 MNT = 0.0287 CVE
09 Apr 2025 1 CVE = 35.1905 MNT 1 MNT = 0.0284 CVE
10 Apr 2025 1 CVE = 35.2538 MNT 1 MNT = 0.0284 CVE
11 Apr 2025 1 CVE = 36.1111 MNT 1 MNT = 0.0277 CVE
12 Apr 2025 1 CVE = 36.2294 MNT 1 MNT = 0.0276 CVE
13 Apr 2025 1 CVE = 36.4283 MNT 1 MNT = 0.0275 CVE
14 Apr 2025 1 CVE = 36.5073 MNT 1 MNT = 0.0274 CVE
15 Apr 2025 1 CVE = 36.3418 MNT 1 MNT = 0.0275 CVE
16 Apr 2025 1 CVE = 36.5382 MNT 1 MNT = 0.0274 CVE
17 Apr 2025 1 CVE = 36.5617 MNT 1 MNT = 0.0274 CVE
18 Apr 2025 1 CVE = 36.318 MNT 1 MNT = 0.0275 CVE
19 Apr 2025 1 CVE = 36.4262 MNT 1 MNT = 0.0275 CVE
20 Apr 2025 1 CVE = 36.6135 MNT 1 MNT = 0.0273 CVE
21 Apr 2025 1 CVE = 36.6253 MNT 1 MNT = 0.0273 CVE
22 Apr 2025 1 CVE = 36.8846 MNT 1 MNT = 0.0271 CVE
23 Apr 2025 1 CVE = 36.6265 MNT 1 MNT = 0.0273 CVE
24 Apr 2025 1 CVE = 36.5913 MNT 1 MNT = 0.0273 CVE

CVE-MNT and MNT-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats