currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MMK and MMK-CVE exchange rates - 2025

CVE-MMK and MMK-CVE exchange rates - 2025

CVE-MMK and MMK-CVE exchange rates

Check below the exchange rates for CVE-MMK and MMK-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 25.454 MMK
1 MMK = 0.0393 CVE
1Y 2Y 3Y
CVE to MMKMMK to CVE
20.8716 Date: 4/6 20.8729 Date: 4/5 21.0492 Date: 4/4 21.0423 Date: 4/3 20.5594 Date: 4/2 20.5485 Date: 4/1 20.6039 Date: 3/31 20.7330 Date: 3/30 20.7249 Date: 3/29 20.5126 Date: 3/28 20.5513 Date: 3/27 20.5391 Date: 3/26 20.6070 Date: 3/25 20.6128 Date: 3/24 20.7140 Date: 3/23 20.7086 Date: 3/22 20.6578 Date: 3/21 20.6600 Date: 3/20 20.7725 Date: 3/19 20.7799 Date: 3/18 20.7564 Date: 3/17 20.7995 Date: 3/16 20.7882 Date: 3/15 20.7553 Date: 3/14 20.6673 Date: 3/13 20.7334 Date: 3/12 20.7584 Date: 3/11 20.6543 Date: 3/10 20.6292 Date: 3/9 20.6292 Date: 3/8 20.6419 Date: 3/7 20.5543 Date: 3/6 20.3586 Date: 3/5 20.0709 Date: 3/4 19.9298 Date: 3/3 19.7644 Date: 3/2 19.6567 Date: 3/1 19.8070 Date: 2/28 19.9475 Date: 2/27 19.9669 Date: 2/26 19.9842 Date: 2/25 19.9419 Date: 2/24 19.9293 Date: 2/23 19.9214 Date: 2/22 19.9190 Date: 2/21 19.8753 Date: 2/20 19.8515 Date: 2/19 19.8994 Date: 2/18 30.8741 Date: 2/17 30.9243 Date: 2/16 30.9243 Date: 2/15 30.8226 Date: 2/14 19.7979 Date: 2/13 30.5561 Date: 2/12 30.4122 Date: 2/11 30.3748 Date: 2/10 30.4442 Date: 2/9 30.4442 Date: 2/8 30.5616 Date: 2/7 30.5145 Date: 2/6 30.6667 Date: 2/5 30.4084 Date: 2/4 30.2128 Date: 2/3 30.5237 Date: 2/2 30.5748 Date: 2/1 30.5748 Date: 1/31 30.6270 Date: 1/30 30.6190 Date: 1/29 30.6773 Date: 1/28 30.9669 Date: 1/27 30.9450 Date: 1/26 30.9450 Date: 1/25 30.8778 Date: 1/24 30.6268 Date: 1/23 30.6604 Date: 1/22 30.4962 Date: 1/21 30.3134 Date: 1/20 30.3558 Date: 1/19 30.3558 Date: 1/18 30.3458 Date: 1/17 30.2915 Date: 1/16 30.3473 Date: 1/15 30.1700 Date: 1/14 30.0215 Date: 1/13 30.2115 Date: 1/12 30.2115 Date: 1/11 30.3471 Date: 1/10 30.3460 Date: 1/9 30.2990 Date: 1/8 30.6604 Date: 1/7 30.6695 Date: 1/6 30.3823 Date: 1/5 30.3823 Date: 1/4 30.3259 Date: 1/3 30.4318 Date: 1/2 30.7956 Date: 1/1 20.8716 Date: 4/6 20.8729 Date: 4/5 21.0492 Date: 4/4 21.0423 Date: 4/3 20.5594 Date: 4/2 20.5485 Date: 4/1 20.6039 Date: 3/31 20.7330 Date: 3/30 20.7249 Date: 3/29 20.5126 Date: 3/28 20.5513 Date: 3/27 20.5391 Date: 3/26 20.6070 Date: 3/25 20.6128 Date: 3/24 20.7140 Date: 3/23 20.7086 Date: 3/22 20.6578 Date: 3/21 20.6600 Date: 3/20 20.7725 Date: 3/19 20.7799 Date: 3/18 20.7564 Date: 3/17 20.7995 Date: 3/16 20.7882 Date: 3/15 20.7553 Date: 3/14 20.6673 Date: 3/13 20.7334 Date: 3/12 20.7584 Date: 3/11 20.6543 Date: 3/10 20.6292 Date: 3/9 20.6292 Date: 3/8 20.6419 Date: 3/7 20.5543 Date: 3/6 20.3586 Date: 3/5 20.0709 Date: 3/4 19.9298 Date: 3/3 19.7644 Date: 3/2 19.6567 Date: 3/1 19.8070 Date: 2/28 19.9475 Date: 2/27 19.9669 Date: 2/26 19.9842 Date: 2/25 19.9419 Date: 2/24 19.9293 Date: 2/23 19.9214 Date: 2/22 19.9190 Date: 2/21 19.8753 Date: 2/20 19.8515 Date: 2/19 19.8994 Date: 2/18 30.8741 Date: 2/17 30.9243 Date: 2/16 30.9243 Date: 2/15 30.8226 Date: 2/14 19.7979 Date: 2/13 30.5561 Date: 2/12 30.4122 Date: 2/11 30.3748 Date: 2/10 30.4442 Date: 2/9 30.4442 Date: 2/8 30.5616 Date: 2/7 30.5145 Date: 2/6 30.6667 Date: 2/5 30.4084 Date: 2/4 30.2128 Date: 2/3 30.5237 Date: 2/2 30.5748 Date: 2/1 30.5748 Date: 1/31 30.6270 Date: 1/30 30.6190 Date: 1/29 30.6773 Date: 1/28 30.9669 Date: 1/27 30.9450 Date: 1/26 30.9450 Date: 1/25 30.8778 Date: 1/24 30.6268 Date: 1/23 30.6604 Date: 1/22 30.4962 Date: 1/21 30.3134 Date: 1/20 30.3558 Date: 1/19 30.3558 Date: 1/18 30.3458 Date: 1/17 30.2915 Date: 1/16 30.3473 Date: 1/15 30.1700 Date: 1/14 30.0215 Date: 1/13 30.2115 Date: 1/12 30.2115 Date: 1/11 30.3471 Date: 1/10 30.3460 Date: 1/9 30.2990 Date: 1/8 30.6604 Date: 1/7 30.6695 Date: 1/6 30.3823 Date: 1/5 30.3823 Date: 1/4 30.3259 Date: 1/3 30.4318 Date: 1/2 30.7956 Date: 1/1

Jan 2025

DateCVE-MMKMMK-CVE
01 Jan 2025 1 CVE = 30.7956 MMK 1 MMK = 0.0325 CVE
02 Jan 2025 1 CVE = 30.4318 MMK 1 MMK = 0.0329 CVE
03 Jan 2025 1 CVE = 30.3259 MMK 1 MMK = 0.033 CVE
04 Jan 2025 1 CVE = 30.3823 MMK 1 MMK = 0.0329 CVE
05 Jan 2025 1 CVE = 30.3823 MMK 1 MMK = 0.0329 CVE
06 Jan 2025 1 CVE = 30.6695 MMK 1 MMK = 0.0326 CVE
07 Jan 2025 1 CVE = 30.6604 MMK 1 MMK = 0.0326 CVE
08 Jan 2025 1 CVE = 30.299 MMK 1 MMK = 0.033 CVE
09 Jan 2025 1 CVE = 30.346 MMK 1 MMK = 0.033 CVE
10 Jan 2025 1 CVE = 30.3471 MMK 1 MMK = 0.033 CVE
11 Jan 2025 1 CVE = 30.2115 MMK 1 MMK = 0.0331 CVE
12 Jan 2025 1 CVE = 30.2115 MMK 1 MMK = 0.0331 CVE
13 Jan 2025 1 CVE = 30.0215 MMK 1 MMK = 0.0333 CVE
14 Jan 2025 1 CVE = 30.17 MMK 1 MMK = 0.0331 CVE
15 Jan 2025 1 CVE = 30.3473 MMK 1 MMK = 0.033 CVE
16 Jan 2025 1 CVE = 30.2915 MMK 1 MMK = 0.033 CVE
17 Jan 2025 1 CVE = 30.3458 MMK 1 MMK = 0.033 CVE
18 Jan 2025 1 CVE = 30.3558 MMK 1 MMK = 0.0329 CVE
19 Jan 2025 1 CVE = 30.3558 MMK 1 MMK = 0.0329 CVE
20 Jan 2025 1 CVE = 30.3134 MMK 1 MMK = 0.033 CVE
21 Jan 2025 1 CVE = 30.4962 MMK 1 MMK = 0.0328 CVE
22 Jan 2025 1 CVE = 30.6604 MMK 1 MMK = 0.0326 CVE
23 Jan 2025 1 CVE = 30.6268 MMK 1 MMK = 0.0327 CVE
24 Jan 2025 1 CVE = 30.8778 MMK 1 MMK = 0.0324 CVE
25 Jan 2025 1 CVE = 30.945 MMK 1 MMK = 0.0323 CVE
26 Jan 2025 1 CVE = 30.945 MMK 1 MMK = 0.0323 CVE
27 Jan 2025 1 CVE = 30.9669 MMK 1 MMK = 0.0323 CVE
28 Jan 2025 1 CVE = 30.6773 MMK 1 MMK = 0.0326 CVE
29 Jan 2025 1 CVE = 30.619 MMK 1 MMK = 0.0327 CVE
30 Jan 2025 1 CVE = 30.627 MMK 1 MMK = 0.0327 CVE
31 Jan 2025 1 CVE = 30.5748 MMK 1 MMK = 0.0327 CVE

Feb 2025

DateCVE-MMKMMK-CVE
01 Feb 2025 1 CVE = 30.5748 MMK 1 MMK = 0.0327 CVE
02 Feb 2025 1 CVE = 30.5237 MMK 1 MMK = 0.0328 CVE
03 Feb 2025 1 CVE = 30.2128 MMK 1 MMK = 0.0331 CVE
04 Feb 2025 1 CVE = 30.4084 MMK 1 MMK = 0.0329 CVE
05 Feb 2025 1 CVE = 30.6667 MMK 1 MMK = 0.0326 CVE
06 Feb 2025 1 CVE = 30.5145 MMK 1 MMK = 0.0328 CVE
07 Feb 2025 1 CVE = 30.5616 MMK 1 MMK = 0.0327 CVE
08 Feb 2025 1 CVE = 30.4442 MMK 1 MMK = 0.0328 CVE
09 Feb 2025 1 CVE = 30.4442 MMK 1 MMK = 0.0328 CVE
10 Feb 2025 1 CVE = 30.3748 MMK 1 MMK = 0.0329 CVE
11 Feb 2025 1 CVE = 30.4122 MMK 1 MMK = 0.0329 CVE
12 Feb 2025 1 CVE = 30.5561 MMK 1 MMK = 0.0327 CVE
13 Feb 2025 1 CVE = 19.7979 MMK 1 MMK = 0.0505 CVE
14 Feb 2025 1 CVE = 30.8226 MMK 1 MMK = 0.0324 CVE
15 Feb 2025 1 CVE = 30.9243 MMK 1 MMK = 0.0323 CVE
16 Feb 2025 1 CVE = 30.9243 MMK 1 MMK = 0.0323 CVE
17 Feb 2025 1 CVE = 30.8741 MMK 1 MMK = 0.0324 CVE
18 Feb 2025 1 CVE = 19.8994 MMK 1 MMK = 0.0503 CVE
19 Feb 2025 1 CVE = 19.8515 MMK 1 MMK = 0.0504 CVE
20 Feb 2025 1 CVE = 19.8753 MMK 1 MMK = 0.0503 CVE
21 Feb 2025 1 CVE = 19.919 MMK 1 MMK = 0.0502 CVE
22 Feb 2025 1 CVE = 19.9214 MMK 1 MMK = 0.0502 CVE
23 Feb 2025 1 CVE = 19.9293 MMK 1 MMK = 0.0502 CVE
24 Feb 2025 1 CVE = 19.9419 MMK 1 MMK = 0.0501 CVE
25 Feb 2025 1 CVE = 19.9842 MMK 1 MMK = 0.05 CVE
26 Feb 2025 1 CVE = 19.9669 MMK 1 MMK = 0.0501 CVE
27 Feb 2025 1 CVE = 19.9475 MMK 1 MMK = 0.0501 CVE
28 Feb 2025 1 CVE = 19.807 MMK 1 MMK = 0.0505 CVE

Mar 2025

DateCVE-MMKMMK-CVE
01 Mar 2025 1 CVE = 19.6567 MMK 1 MMK = 0.0509 CVE
02 Mar 2025 1 CVE = 19.7644 MMK 1 MMK = 0.0506 CVE
03 Mar 2025 1 CVE = 19.9298 MMK 1 MMK = 0.0502 CVE
04 Mar 2025 1 CVE = 20.0709 MMK 1 MMK = 0.0498 CVE
05 Mar 2025 1 CVE = 20.3586 MMK 1 MMK = 0.0491 CVE
06 Mar 2025 1 CVE = 20.5543 MMK 1 MMK = 0.0487 CVE
07 Mar 2025 1 CVE = 20.6419 MMK 1 MMK = 0.0484 CVE
08 Mar 2025 1 CVE = 20.6292 MMK 1 MMK = 0.0485 CVE
09 Mar 2025 1 CVE = 20.6292 MMK 1 MMK = 0.0485 CVE
10 Mar 2025 1 CVE = 20.6543 MMK 1 MMK = 0.0484 CVE
11 Mar 2025 1 CVE = 20.7584 MMK 1 MMK = 0.0482 CVE
12 Mar 2025 1 CVE = 20.7334 MMK 1 MMK = 0.0482 CVE
13 Mar 2025 1 CVE = 20.6673 MMK 1 MMK = 0.0484 CVE
14 Mar 2025 1 CVE = 20.7553 MMK 1 MMK = 0.0482 CVE
15 Mar 2025 1 CVE = 20.7882 MMK 1 MMK = 0.0481 CVE
16 Mar 2025 1 CVE = 20.7995 MMK 1 MMK = 0.0481 CVE
17 Mar 2025 1 CVE = 20.7564 MMK 1 MMK = 0.0482 CVE
18 Mar 2025 1 CVE = 20.7799 MMK 1 MMK = 0.0481 CVE
19 Mar 2025 1 CVE = 20.7725 MMK 1 MMK = 0.0481 CVE
20 Mar 2025 1 CVE = 20.66 MMK 1 MMK = 0.0484 CVE
21 Mar 2025 1 CVE = 20.6578 MMK 1 MMK = 0.0484 CVE
22 Mar 2025 1 CVE = 20.7086 MMK 1 MMK = 0.0483 CVE
23 Mar 2025 1 CVE = 20.714 MMK 1 MMK = 0.0483 CVE
24 Mar 2025 1 CVE = 20.6128 MMK 1 MMK = 0.0485 CVE
25 Mar 2025 1 CVE = 20.607 MMK 1 MMK = 0.0485 CVE
26 Mar 2025 1 CVE = 20.5391 MMK 1 MMK = 0.0487 CVE
27 Mar 2025 1 CVE = 20.5513 MMK 1 MMK = 0.0487 CVE
28 Mar 2025 1 CVE = 20.5126 MMK 1 MMK = 0.0488 CVE
29 Mar 2025 1 CVE = 20.7249 MMK 1 MMK = 0.0483 CVE
30 Mar 2025 1 CVE = 20.733 MMK 1 MMK = 0.0482 CVE
31 Mar 2025 1 CVE = 20.6039 MMK 1 MMK = 0.0485 CVE

Apr 2025

DateCVE-MMKMMK-CVE
01 Apr 2025 1 CVE = 20.5485 MMK 1 MMK = 0.0487 CVE
02 Apr 2025 1 CVE = 20.5594 MMK 1 MMK = 0.0486 CVE
03 Apr 2025 1 CVE = 21.0423 MMK 1 MMK = 0.0475 CVE
04 Apr 2025 1 CVE = 21.0492 MMK 1 MMK = 0.0475 CVE
05 Apr 2025 1 CVE = 20.8729 MMK 1 MMK = 0.0479 CVE
06 Apr 2025 1 CVE = 20.8716 MMK 1 MMK = 0.0479 CVE

CVE-MMK and MMK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats