currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MMK and MMK-CVE exchange rates - 2024

CVE-MMK and MMK-CVE exchange rates - 2024

CVE-MMK and MMK-CVE exchange rates

Check below the exchange rates for CVE-MMK and MMK-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 26.1359 MMK
1 MMK = 0.0383 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-MMKMMK-CVE
01 Jan 2024 1 CVE = 21.0955 MMK 1 MMK = 0.0474 CVE
02 Jan 2024 1 CVE = 20.8905 MMK 1 MMK = 0.0479 CVE
03 Jan 2024 1 CVE = 20.7968 MMK 1 MMK = 0.0481 CVE
04 Jan 2024 1 CVE = 20.8504 MMK 1 MMK = 0.048 CVE
05 Jan 2024 1 CVE = 20.7863 MMK 1 MMK = 0.0481 CVE
06 Jan 2024 1 CVE = 20.7863 MMK 1 MMK = 0.0481 CVE
07 Jan 2024 1 CVE = 20.7863 MMK 1 MMK = 0.0481 CVE
08 Jan 2024 1 CVE = 20.8318 MMK 1 MMK = 0.048 CVE
09 Jan 2024 1 CVE = 20.8193 MMK 1 MMK = 0.048 CVE
10 Jan 2024 1 CVE = 20.8471 MMK 1 MMK = 0.048 CVE
11 Jan 2024 1 CVE = 20.9085 MMK 1 MMK = 0.0478 CVE
12 Jan 2024 1 CVE = 20.8545 MMK 1 MMK = 0.048 CVE
13 Jan 2024 1 CVE = 20.8543 MMK 1 MMK = 0.048 CVE
14 Jan 2024 1 CVE = 20.8543 MMK 1 MMK = 0.048 CVE
15 Jan 2024 1 CVE = 20.846 MMK 1 MMK = 0.048 CVE
16 Jan 2024 1 CVE = 20.745 MMK 1 MMK = 0.0482 CVE
17 Jan 2024 1 CVE = 20.7183 MMK 1 MMK = 0.0483 CVE
18 Jan 2024 1 CVE = 20.7373 MMK 1 MMK = 0.0482 CVE
19 Jan 2024 1 CVE = 20.7356 MMK 1 MMK = 0.0482 CVE
20 Jan 2024 1 CVE = 20.7355 MMK 1 MMK = 0.0482 CVE
21 Jan 2024 1 CVE = 20.7355 MMK 1 MMK = 0.0482 CVE
22 Jan 2024 1 CVE = 20.7399 MMK 1 MMK = 0.0482 CVE
23 Jan 2024 1 CVE = 20.6949 MMK 1 MMK = 0.0483 CVE
24 Jan 2024 1 CVE = 20.7453 MMK 1 MMK = 0.0482 CVE
25 Jan 2024 1 CVE = 20.7494 MMK 1 MMK = 0.0482 CVE
26 Jan 2024 1 CVE = 20.7095 MMK 1 MMK = 0.0483 CVE
27 Jan 2024 1 CVE = 20.7101 MMK 1 MMK = 0.0483 CVE
28 Jan 2024 1 CVE = 20.7101 MMK 1 MMK = 0.0483 CVE
29 Jan 2024 1 CVE = 20.6124 MMK 1 MMK = 0.0485 CVE
30 Jan 2024 1 CVE = 20.6481 MMK 1 MMK = 0.0484 CVE
31 Jan 2024 1 CVE = 20.643 MMK 1 MMK = 0.0484 CVE

Feb 2024

DateCVE-MMKMMK-CVE
01 Feb 2024 1 CVE = 20.585 MMK 1 MMK = 0.0486 CVE
02 Feb 2024 1 CVE = 20.7283 MMK 1 MMK = 0.0482 CVE
03 Feb 2024 1 CVE = 20.5022 MMK 1 MMK = 0.0488 CVE
04 Feb 2024 1 CVE = 20.5022 MMK 1 MMK = 0.0488 CVE
05 Feb 2024 1 CVE = 20.4835 MMK 1 MMK = 0.0488 CVE
06 Feb 2024 1 CVE = 20.4516 MMK 1 MMK = 0.0489 CVE
07 Feb 2024 1 CVE = 20.5135 MMK 1 MMK = 0.0487 CVE
08 Feb 2024 1 CVE = 20.4983 MMK 1 MMK = 0.0488 CVE
09 Feb 2024 1 CVE = 20.5138 MMK 1 MMK = 0.0487 CVE
10 Feb 2024 1 CVE = 20.5142 MMK 1 MMK = 0.0487 CVE
11 Feb 2024 1 CVE = 20.5142 MMK 1 MMK = 0.0487 CVE
12 Feb 2024 1 CVE = 20.5106 MMK 1 MMK = 0.0488 CVE
13 Feb 2024 1 CVE = 20.5269 MMK 1 MMK = 0.0487 CVE
14 Feb 2024 1 CVE = 20.3926 MMK 1 MMK = 0.049 CVE
15 Feb 2024 1 CVE = 20.4462 MMK 1 MMK = 0.0489 CVE
16 Feb 2024 1 CVE = 20.5263 MMK 1 MMK = 0.0487 CVE
17 Feb 2024 1 CVE = 20.4247 MMK 1 MMK = 0.049 CVE
18 Feb 2024 1 CVE = 20.5269 MMK 1 MMK = 0.0487 CVE
19 Feb 2024 1 CVE = 20.5246 MMK 1 MMK = 0.0487 CVE
20 Feb 2024 1 CVE = 20.5659 MMK 1 MMK = 0.0486 CVE
21 Feb 2024 1 CVE = 20.5668 MMK 1 MMK = 0.0486 CVE
22 Feb 2024 1 CVE = 20.6786 MMK 1 MMK = 0.0484 CVE
23 Feb 2024 1 CVE = 20.6197 MMK 1 MMK = 0.0485 CVE
24 Feb 2024 1 CVE = 20.6203 MMK 1 MMK = 0.0485 CVE
25 Feb 2024 1 CVE = 20.6203 MMK 1 MMK = 0.0485 CVE
26 Feb 2024 1 CVE = 20.6672 MMK 1 MMK = 0.0484 CVE
27 Feb 2024 1 CVE = 20.6785 MMK 1 MMK = 0.0484 CVE
28 Feb 2024 1 CVE = 20.5986 MMK 1 MMK = 0.0485 CVE
29 Feb 2024 1 CVE = 20.6343 MMK 1 MMK = 0.0485 CVE

Mar 2024

DateCVE-MMKMMK-CVE
01 Mar 2024 1 CVE = 20.6038 MMK 1 MMK = 0.0485 CVE
02 Mar 2024 1 CVE = 20.604 MMK 1 MMK = 0.0485 CVE
03 Mar 2024 1 CVE = 20.604 MMK 1 MMK = 0.0485 CVE
04 Mar 2024 1 CVE = 20.6756 MMK 1 MMK = 0.0484 CVE
05 Mar 2024 1 CVE = 20.6639 MMK 1 MMK = 0.0484 CVE
06 Mar 2024 1 CVE = 20.7126 MMK 1 MMK = 0.0483 CVE
07 Mar 2024 1 CVE = 20.7472 MMK 1 MMK = 0.0482 CVE
08 Mar 2024 1 CVE = 20.8244 MMK 1 MMK = 0.048 CVE
09 Mar 2024 1 CVE = 20.8244 MMK 1 MMK = 0.048 CVE
10 Mar 2024 1 CVE = 20.8244 MMK 1 MMK = 0.048 CVE
11 Mar 2024 1 CVE = 20.8408 MMK 1 MMK = 0.048 CVE
12 Mar 2024 1 CVE = 20.8233 MMK 1 MMK = 0.048 CVE
13 Mar 2024 1 CVE = 20.8398 MMK 1 MMK = 0.048 CVE
14 Mar 2024 1 CVE = 20.8381 MMK 1 MMK = 0.048 CVE
15 Mar 2024 1 CVE = 20.7469 MMK 1 MMK = 0.0482 CVE
16 Mar 2024 1 CVE = 20.7473 MMK 1 MMK = 0.0482 CVE
17 Mar 2024 1 CVE = 20.7473 MMK 1 MMK = 0.0482 CVE
18 Mar 2024 1 CVE = 20.763 MMK 1 MMK = 0.0482 CVE
19 Mar 2024 1 CVE = 20.6648 MMK 1 MMK = 0.0484 CVE
20 Mar 2024 1 CVE = 20.651 MMK 1 MMK = 0.0484 CVE
21 Mar 2024 1 CVE = 20.7772 MMK 1 MMK = 0.0481 CVE
22 Mar 2024 1 CVE = 20.5995 MMK 1 MMK = 0.0485 CVE
23 Mar 2024 1 CVE = 20.5995 MMK 1 MMK = 0.0485 CVE
24 Mar 2024 1 CVE = 20.5995 MMK 1 MMK = 0.0485 CVE
25 Mar 2024 1 CVE = 20.6227 MMK 1 MMK = 0.0485 CVE
26 Mar 2024 1 CVE = 20.6766 MMK 1 MMK = 0.0484 CVE
27 Mar 2024 1 CVE = 20.6085 MMK 1 MMK = 0.0485 CVE
28 Mar 2024 1 CVE = 20.5387 MMK 1 MMK = 0.0487 CVE
29 Mar 2024 1 CVE = 20.5441 MMK 1 MMK = 0.0487 CVE
30 Mar 2024 1 CVE = 20.5441 MMK 1 MMK = 0.0487 CVE
31 Mar 2024 1 CVE = 20.5441 MMK 1 MMK = 0.0487 CVE

Apr 2024

DateCVE-MMKMMK-CVE
01 Apr 2024 1 CVE = 20.5441 MMK 1 MMK = 0.0487 CVE
02 Apr 2024 1 CVE = 20.4644 MMK 1 MMK = 0.0489 CVE
03 Apr 2024 1 CVE = 20.5224 MMK 1 MMK = 0.0487 CVE
04 Apr 2024 1 CVE = 20.682 MMK 1 MMK = 0.0484 CVE
05 Apr 2024 1 CVE = 20.6339 MMK 1 MMK = 0.0485 CVE
06 Apr 2024 1 CVE = 20.6339 MMK 1 MMK = 0.0485 CVE
07 Apr 2024 1 CVE = 20.6339 MMK 1 MMK = 0.0485 CVE
08 Apr 2024 1 CVE = 20.6303 MMK 1 MMK = 0.0485 CVE
09 Apr 2024 1 CVE = 20.7007 MMK 1 MMK = 0.0483 CVE
10 Apr 2024 1 CVE = 20.702 MMK 1 MMK = 0.0483 CVE
11 Apr 2024 1 CVE = 20.438 MMK 1 MMK = 0.0489 CVE
12 Apr 2024 1 CVE = 20.2766 MMK 1 MMK = 0.0493 CVE
13 Apr 2024 1 CVE = 20.6072 MMK 1 MMK = 0.0485 CVE
14 Apr 2024 1 CVE = 20.2766 MMK 1 MMK = 0.0493 CVE
15 Apr 2024 1 CVE = 20.2975 MMK 1 MMK = 0.0493 CVE
16 Apr 2024 1 CVE = 20.2376 MMK 1 MMK = 0.0494 CVE
17 Apr 2024 1 CVE = 20.2619 MMK 1 MMK = 0.0494 CVE
18 Apr 2024 1 CVE = 20.3294 MMK 1 MMK = 0.0492 CVE
19 Apr 2024 1 CVE = 20.2775 MMK 1 MMK = 0.0493 CVE
20 Apr 2024 1 CVE = 20.2775 MMK 1 MMK = 0.0493 CVE
21 Apr 2024 1 CVE = 20.2775 MMK 1 MMK = 0.0493 CVE
22 Apr 2024 1 CVE = 20.2839 MMK 1 MMK = 0.0493 CVE
23 Apr 2024 1 CVE = 20.2929 MMK 1 MMK = 0.0493 CVE
24 Apr 2024 1 CVE = 20.3565 MMK 1 MMK = 0.0491 CVE
25 Apr 2024 1 CVE = 20.4253 MMK 1 MMK = 0.049 CVE
26 Apr 2024 1 CVE = 20.4321 MMK 1 MMK = 0.0489 CVE
27 Apr 2024 1 CVE = 20.4317 MMK 1 MMK = 0.0489 CVE
28 Apr 2024 1 CVE = 20.4317 MMK 1 MMK = 0.0489 CVE
29 Apr 2024 1 CVE = 20.4108 MMK 1 MMK = 0.049 CVE
30 Apr 2024 1 CVE = 20.4317 MMK 1 MMK = 0.0489 CVE

May 2024

DateCVE-MMKMMK-CVE
01 May 2024 1 CVE = 20.3197 MMK 1 MMK = 0.0492 CVE
02 May 2024 1 CVE = 20.3851 MMK 1 MMK = 0.0491 CVE
03 May 2024 1 CVE = 20.4601 MMK 1 MMK = 0.0489 CVE
04 May 2024 1 CVE = 20.4607 MMK 1 MMK = 0.0489 CVE
05 May 2024 1 CVE = 20.4607 MMK 1 MMK = 0.0489 CVE
06 May 2024 1 CVE = 20.5151 MMK 1 MMK = 0.0487 CVE
07 May 2024 1 CVE = 20.5097 MMK 1 MMK = 0.0488 CVE
08 May 2024 1 CVE = 20.4721 MMK 1 MMK = 0.0488 CVE
09 May 2024 1 CVE = 20.4442 MMK 1 MMK = 0.0489 CVE
10 May 2024 1 CVE = 20.5278 MMK 1 MMK = 0.0487 CVE
11 May 2024 1 CVE = 20.5278 MMK 1 MMK = 0.0487 CVE
12 May 2024 1 CVE = 20.5278 MMK 1 MMK = 0.0487 CVE
13 May 2024 1 CVE = 20.5369 MMK 1 MMK = 0.0487 CVE
14 May 2024 1 CVE = 20.5614 MMK 1 MMK = 0.0486 CVE
15 May 2024 1 CVE = 20.6158 MMK 1 MMK = 0.0485 CVE
16 May 2024 1 CVE = 20.7071 MMK 1 MMK = 0.0483 CVE
17 May 2024 1 CVE = 20.6421 MMK 1 MMK = 0.0484 CVE
18 May 2024 1 CVE = 20.6421 MMK 1 MMK = 0.0484 CVE
19 May 2024 1 CVE = 20.6421 MMK 1 MMK = 0.0484 CVE
20 May 2024 1 CVE = 20.7015 MMK 1 MMK = 0.0483 CVE
21 May 2024 1 CVE = 20.6956 MMK 1 MMK = 0.0483 CVE
22 May 2024 1 CVE = 20.6402 MMK 1 MMK = 0.0484 CVE
23 May 2024 1 CVE = 20.6548 MMK 1 MMK = 0.0484 CVE
24 May 2024 1 CVE = 20.6459 MMK 1 MMK = 0.0484 CVE
25 May 2024 1 CVE = 20.6466 MMK 1 MMK = 0.0484 CVE
26 May 2024 1 CVE = 20.6466 MMK 1 MMK = 0.0484 CVE
27 May 2024 1 CVE = 20.6878 MMK 1 MMK = 0.0483 CVE
28 May 2024 1 CVE = 20.7175 MMK 1 MMK = 0.0483 CVE
29 May 2024 1 CVE = 20.6577 MMK 1 MMK = 0.0484 CVE
30 May 2024 1 CVE = 20.6022 MMK 1 MMK = 0.0485 CVE
31 May 2024 1 CVE = 20.6631 MMK 1 MMK = 0.0484 CVE

Jun 2024

DateCVE-MMKMMK-CVE
01 Jun 2024 1 CVE = 20.6629 MMK 1 MMK = 0.0484 CVE
02 Jun 2024 1 CVE = 20.6629 MMK 1 MMK = 0.0484 CVE
03 Jun 2024 1 CVE = 20.6397 MMK 1 MMK = 0.0485 CVE
04 Jun 2024 1 CVE = 20.6958 MMK 1 MMK = 0.0483 CVE
05 Jun 2024 1 CVE = 20.7019 MMK 1 MMK = 0.0483 CVE
06 Jun 2024 1 CVE = 27.0685 MMK 1 MMK = 0.0369 CVE
07 Jun 2024 1 CVE = 26.7619 MMK 1 MMK = 0.0374 CVE
08 Jun 2024 1 CVE = 26.7601 MMK 1 MMK = 0.0374 CVE
09 Jun 2024 1 CVE = 26.7601 MMK 1 MMK = 0.0374 CVE
10 Jun 2024 1 CVE = 27.3555 MMK 1 MMK = 0.0366 CVE
11 Jun 2024 1 CVE = 29.3684 MMK 1 MMK = 0.0341 CVE
12 Jun 2024 1 CVE = 21.5867 MMK 1 MMK = 0.0463 CVE
13 Jun 2024 1 CVE = 30.2146 MMK 1 MMK = 0.0331 CVE
14 Jun 2024 1 CVE = 25.3729 MMK 1 MMK = 0.0394 CVE
15 Jun 2024 1 CVE = 25.3729 MMK 1 MMK = 0.0394 CVE
16 Jun 2024 1 CVE = 25.3729 MMK 1 MMK = 0.0394 CVE
17 Jun 2024 1 CVE = 20.3403 MMK 1 MMK = 0.0492 CVE
18 Jun 2024 1 CVE = 31.5666 MMK 1 MMK = 0.0317 CVE
19 Jun 2024 1 CVE = 31.6622 MMK 1 MMK = 0.0316 CVE
20 Jun 2024 1 CVE = 31.6071 MMK 1 MMK = 0.0316 CVE
21 Jun 2024 1 CVE = 31.4674 MMK 1 MMK = 0.0318 CVE
22 Jun 2024 1 CVE = 31.5282 MMK 1 MMK = 0.0317 CVE
23 Jun 2024 1 CVE = 31.5282 MMK 1 MMK = 0.0317 CVE
24 Jun 2024 1 CVE = 31.6048 MMK 1 MMK = 0.0316 CVE
25 Jun 2024 1 CVE = 31.5712 MMK 1 MMK = 0.0317 CVE
26 Jun 2024 1 CVE = 31.466 MMK 1 MMK = 0.0318 CVE
27 Jun 2024 1 CVE = 31.514 MMK 1 MMK = 0.0317 CVE
28 Jun 2024 1 CVE = 31.5435 MMK 1 MMK = 0.0317 CVE
29 Jun 2024 1 CVE = 31.5435 MMK 1 MMK = 0.0317 CVE
30 Jun 2024 1 CVE = 31.5753 MMK 1 MMK = 0.0317 CVE

Jul 2024

DateCVE-MMKMMK-CVE
01 Jul 2024 1 CVE = 31.66 MMK 1 MMK = 0.0316 CVE
02 Jul 2024 1 CVE = 31.5702 MMK 1 MMK = 0.0317 CVE
03 Jul 2024 1 CVE = 31.6981 MMK 1 MMK = 0.0315 CVE
04 Jul 2024 1 CVE = 31.8077 MMK 1 MMK = 0.0314 CVE
05 Jul 2024 1 CVE = 31.8819 MMK 1 MMK = 0.0314 CVE
06 Jul 2024 1 CVE = 31.9671 MMK 1 MMK = 0.0313 CVE
07 Jul 2024 1 CVE = 31.9671 MMK 1 MMK = 0.0313 CVE
08 Jul 2024 1 CVE = 31.9017 MMK 1 MMK = 0.0313 CVE
09 Jul 2024 1 CVE = 31.8653 MMK 1 MMK = 0.0314 CVE
10 Jul 2024 1 CVE = 31.8809 MMK 1 MMK = 0.0314 CVE
11 Jul 2024 1 CVE = 31.9625 MMK 1 MMK = 0.0313 CVE
12 Jul 2024 1 CVE = 32.0775 MMK 1 MMK = 0.0312 CVE
13 Jul 2024 1 CVE = 32.0153 MMK 1 MMK = 0.0312 CVE
14 Jul 2024 1 CVE = 32.0153 MMK 1 MMK = 0.0312 CVE
15 Jul 2024 1 CVE = 32.1422 MMK 1 MMK = 0.0311 CVE
16 Jul 2024 1 CVE = 32.0957 MMK 1 MMK = 0.0312 CVE
17 Jul 2024 1 CVE = 32.2061 MMK 1 MMK = 0.0311 CVE
18 Jul 2024 1 CVE = 32.1987 MMK 1 MMK = 0.0311 CVE
19 Jul 2024 1 CVE = 32.0718 MMK 1 MMK = 0.0312 CVE
20 Jul 2024 1 CVE = 32.082 MMK 1 MMK = 0.0312 CVE
21 Jul 2024 1 CVE = 32.082 MMK 1 MMK = 0.0312 CVE
22 Jul 2024 1 CVE = 32.0663 MMK 1 MMK = 0.0312 CVE
23 Jul 2024 1 CVE = 32.0089 MMK 1 MMK = 0.0312 CVE
24 Jul 2024 1 CVE = 31.9306 MMK 1 MMK = 0.0313 CVE
25 Jul 2024 1 CVE = 31.9584 MMK 1 MMK = 0.0313 CVE
26 Jul 2024 1 CVE = 31.9815 MMK 1 MMK = 0.0313 CVE
27 Jul 2024 1 CVE = 32.026 MMK 1 MMK = 0.0312 CVE
28 Jul 2024 1 CVE = 32.026 MMK 1 MMK = 0.0312 CVE
29 Jul 2024 1 CVE = 31.909 MMK 1 MMK = 0.0313 CVE
30 Jul 2024 1 CVE = 31.8992 MMK 1 MMK = 0.0313 CVE
31 Jul 2024 1 CVE = 31.9207 MMK 1 MMK = 0.0313 CVE

Aug 2024

DateCVE-MMKMMK-CVE
01 Aug 2024 1 CVE = 31.7946 MMK 1 MMK = 0.0315 CVE
02 Aug 2024 1 CVE = 31.8986 MMK 1 MMK = 0.0313 CVE
03 Aug 2024 1 CVE = 32.1703 MMK 1 MMK = 0.0311 CVE
04 Aug 2024 1 CVE = 32.1703 MMK 1 MMK = 0.0311 CVE
05 Aug 2024 1 CVE = 32.2675 MMK 1 MMK = 0.031 CVE
06 Aug 2024 1 CVE = 32.1219 MMK 1 MMK = 0.0311 CVE
07 Aug 2024 1 CVE = 32.1655 MMK 1 MMK = 0.0311 CVE
08 Aug 2024 1 CVE = 32.1849 MMK 1 MMK = 0.0311 CVE
09 Aug 2024 1 CVE = 32.1526 MMK 1 MMK = 0.0311 CVE
10 Aug 2024 1 CVE = 32.0469 MMK 1 MMK = 0.0312 CVE
11 Aug 2024 1 CVE = 32.0469 MMK 1 MMK = 0.0312 CVE
12 Aug 2024 1 CVE = 32.1792 MMK 1 MMK = 0.0311 CVE
13 Aug 2024 1 CVE = 20.7893 MMK 1 MMK = 0.0481 CVE
14 Aug 2024 1 CVE = 32.4674 MMK 1 MMK = 0.0308 CVE
15 Aug 2024 1 CVE = 32.4359 MMK 1 MMK = 0.0308 CVE
16 Aug 2024 1 CVE = 32.3787 MMK 1 MMK = 0.0309 CVE
17 Aug 2024 1 CVE = 32.5061 MMK 1 MMK = 0.0308 CVE
18 Aug 2024 1 CVE = 32.5061 MMK 1 MMK = 0.0308 CVE
19 Aug 2024 1 CVE = 32.5077 MMK 1 MMK = 0.0308 CVE
20 Aug 2024 1 CVE = 32.6497 MMK 1 MMK = 0.0306 CVE
21 Aug 2024 1 CVE = 32.7435 MMK 1 MMK = 0.0305 CVE
22 Aug 2024 1 CVE = 32.8057 MMK 1 MMK = 0.0305 CVE
23 Aug 2024 1 CVE = 32.7422 MMK 1 MMK = 0.0305 CVE
24 Aug 2024 1 CVE = 33.0157 MMK 1 MMK = 0.0303 CVE
25 Aug 2024 1 CVE = 33.0157 MMK 1 MMK = 0.0303 CVE
26 Aug 2024 1 CVE = 32.9047 MMK 1 MMK = 0.0304 CVE
27 Aug 2024 1 CVE = 32.8979 MMK 1 MMK = 0.0304 CVE
28 Aug 2024 1 CVE = 32.7798 MMK 1 MMK = 0.0305 CVE
29 Aug 2024 1 CVE = 32.6842 MMK 1 MMK = 0.0306 CVE
30 Aug 2024 1 CVE = 32.6363 MMK 1 MMK = 0.0306 CVE
31 Aug 2024 1 CVE = 32.4067 MMK 1 MMK = 0.0309 CVE

Sep 2024

DateCVE-MMKMMK-CVE
01 Sep 2024 1 CVE = 32.5886 MMK 1 MMK = 0.0307 CVE
02 Sep 2024 1 CVE = 32.5982 MMK 1 MMK = 0.0307 CVE
03 Sep 2024 1 CVE = 32.5142 MMK 1 MMK = 0.0308 CVE
04 Sep 2024 1 CVE = 32.5391 MMK 1 MMK = 0.0307 CVE
05 Sep 2024 1 CVE = 32.7064 MMK 1 MMK = 0.0306 CVE
06 Sep 2024 1 CVE = 32.7125 MMK 1 MMK = 0.0306 CVE
07 Sep 2024 1 CVE = 32.6799 MMK 1 MMK = 0.0306 CVE
08 Sep 2024 1 CVE = 32.6799 MMK 1 MMK = 0.0306 CVE
09 Sep 2024 1 CVE = 32.5244 MMK 1 MMK = 0.0307 CVE
10 Sep 2024 1 CVE = 32.5085 MMK 1 MMK = 0.0308 CVE
11 Sep 2024 1 CVE = 32.5528 MMK 1 MMK = 0.0307 CVE
12 Sep 2024 1 CVE = 32.451 MMK 1 MMK = 0.0308 CVE
13 Sep 2024 1 CVE = 21.0999 MMK 1 MMK = 0.0474 CVE
14 Sep 2024 1 CVE = 32.6593 MMK 1 MMK = 0.0306 CVE
15 Sep 2024 1 CVE = 32.6593 MMK 1 MMK = 0.0306 CVE
16 Sep 2024 1 CVE = 32.7446 MMK 1 MMK = 0.0305 CVE
17 Sep 2024 1 CVE = 32.7888 MMK 1 MMK = 0.0305 CVE
18 Sep 2024 1 CVE = 32.7753 MMK 1 MMK = 0.0305 CVE
19 Sep 2024 1 CVE = 32.8559 MMK 1 MMK = 0.0304 CVE
20 Sep 2024 1 CVE = 32.8602 MMK 1 MMK = 0.0304 CVE
21 Sep 2024 1 CVE = 32.9214 MMK 1 MMK = 0.0304 CVE
22 Sep 2024 1 CVE = 32.9214 MMK 1 MMK = 0.0304 CVE
23 Sep 2024 1 CVE = 32.7584 MMK 1 MMK = 0.0305 CVE
24 Sep 2024 1 CVE = 32.7683 MMK 1 MMK = 0.0305 CVE
25 Sep 2024 1 CVE = 32.9502 MMK 1 MMK = 0.0303 CVE
26 Sep 2024 1 CVE = 32.8519 MMK 1 MMK = 0.0304 CVE
27 Sep 2024 1 CVE = 32.889 MMK 1 MMK = 0.0304 CVE
28 Sep 2024 1 CVE = 32.7249 MMK 1 MMK = 0.0306 CVE
29 Sep 2024 1 CVE = 32.7249 MMK 1 MMK = 0.0306 CVE
30 Sep 2024 1 CVE = 32.9684 MMK 1 MMK = 0.0303 CVE

Oct 2024

DateCVE-MMKMMK-CVE
01 Oct 2024 1 CVE = 32.6832 MMK 1 MMK = 0.0306 CVE
02 Oct 2024 1 CVE = 32.6117 MMK 1 MMK = 0.0307 CVE
03 Oct 2024 1 CVE = 32.5145 MMK 1 MMK = 0.0308 CVE
04 Oct 2024 1 CVE = 32.4942 MMK 1 MMK = 0.0308 CVE
05 Oct 2024 1 CVE = 32.35 MMK 1 MMK = 0.0309 CVE
06 Oct 2024 1 CVE = 32.35 MMK 1 MMK = 0.0309 CVE
07 Oct 2024 1 CVE = 32.3152 MMK 1 MMK = 0.0309 CVE
08 Oct 2024 1 CVE = 32.3503 MMK 1 MMK = 0.0309 CVE
09 Oct 2024 1 CVE = 32.2976 MMK 1 MMK = 0.031 CVE
10 Oct 2024 1 CVE = 32.2095 MMK 1 MMK = 0.031 CVE
11 Oct 2024 1 CVE = 32.192 MMK 1 MMK = 0.0311 CVE
12 Oct 2024 1 CVE = 32.2528 MMK 1 MMK = 0.031 CVE
13 Oct 2024 1 CVE = 20.8335 MMK 1 MMK = 0.048 CVE
14 Oct 2024 1 CVE = 32.1665 MMK 1 MMK = 0.0311 CVE
15 Oct 2024 1 CVE = 32.1073 MMK 1 MMK = 0.0311 CVE
16 Oct 2024 1 CVE = 32.0837 MMK 1 MMK = 0.0312 CVE
17 Oct 2024 1 CVE = 32.0091 MMK 1 MMK = 0.0312 CVE
18 Oct 2024 1 CVE = 31.9417 MMK 1 MMK = 0.0313 CVE
19 Oct 2024 1 CVE = 32.0378 MMK 1 MMK = 0.0312 CVE
20 Oct 2024 1 CVE = 32.0378 MMK 1 MMK = 0.0312 CVE
21 Oct 2024 1 CVE = 31.9543 MMK 1 MMK = 0.0313 CVE
22 Oct 2024 1 CVE = 31.8933 MMK 1 MMK = 0.0314 CVE
23 Oct 2024 1 CVE = 31.7528 MMK 1 MMK = 0.0315 CVE
24 Oct 2024 1 CVE = 31.807 MMK 1 MMK = 0.0314 CVE
25 Oct 2024 1 CVE = 31.884 MMK 1 MMK = 0.0314 CVE
26 Oct 2024 1 CVE = 31.8166 MMK 1 MMK = 0.0314 CVE
27 Oct 2024 1 CVE = 31.8166 MMK 1 MMK = 0.0314 CVE
28 Oct 2024 1 CVE = 31.8877 MMK 1 MMK = 0.0314 CVE
29 Oct 2024 1 CVE = 31.8055 MMK 1 MMK = 0.0314 CVE
30 Oct 2024 1 CVE = 31.8569 MMK 1 MMK = 0.0314 CVE
31 Oct 2024 1 CVE = 32.0323 MMK 1 MMK = 0.0312 CVE

Nov 2024

DateCVE-MMKMMK-CVE
01 Nov 2024 1 CVE = 32.0079 MMK 1 MMK = 0.0312 CVE
02 Nov 2024 1 CVE = 31.8582 MMK 1 MMK = 0.0314 CVE
03 Nov 2024 1 CVE = 32.0525 MMK 1 MMK = 0.0312 CVE
04 Nov 2024 1 CVE = 32.1261 MMK 1 MMK = 0.0311 CVE
05 Nov 2024 1 CVE = 32.0979 MMK 1 MMK = 0.0312 CVE
06 Nov 2024 1 CVE = 31.5434 MMK 1 MMK = 0.0317 CVE
07 Nov 2024 1 CVE = 31.6999 MMK 1 MMK = 0.0315 CVE
08 Nov 2024 1 CVE = 31.7482 MMK 1 MMK = 0.0315 CVE
09 Nov 2024 1 CVE = 31.5871 MMK 1 MMK = 0.0317 CVE
10 Nov 2024 1 CVE = 31.5871 MMK 1 MMK = 0.0317 CVE
11 Nov 2024 1 CVE = 31.4027 MMK 1 MMK = 0.0318 CVE
12 Nov 2024 1 CVE = 31.2625 MMK 1 MMK = 0.032 CVE
13 Nov 2024 1 CVE = 31.3126 MMK 1 MMK = 0.0319 CVE
14 Nov 2024 1 CVE = 31.0177 MMK 1 MMK = 0.0322 CVE
15 Nov 2024 1 CVE = 30.9621 MMK 1 MMK = 0.0323 CVE

CVE-MMK and MMK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats