currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MAD and MAD-CVE exchange rates - 2025

CVE-MAD and MAD-CVE exchange rates - 2025

CVE-MAD and MAD-CVE exchange rates

Check below the exchange rates for CVE-MAD and MAD-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.0946 MAD
1 MAD = 10.5713 CVE
1Y 2Y 3Y
CVE to MADMAD to CVE
0.0953 Date: 4/5 0.0953 Date: 4/4 0.0961 Date: 4/3 0.0942 Date: 4/2 0.0943 Date: 4/1 0.0944 Date: 3/31 0.0951 Date: 3/30 0.0951 Date: 3/29 0.0945 Date: 3/28 0.0941 Date: 3/27 0.0941 Date: 3/26 0.0941 Date: 3/25 0.0945 Date: 3/24 0.0950 Date: 3/23 0.0945 Date: 3/22 0.0949 Date: 3/21 0.0950 Date: 3/20 0.0953 Date: 3/19 0.0956 Date: 3/18 0.0956 Date: 3/17 0.0960 Date: 3/16 0.0956 Date: 3/15 0.0959 Date: 3/14 0.0955 Date: 3/13 0.0958 Date: 3/12 0.0963 Date: 3/11 0.0958 Date: 3/10 0.0957 Date: 3/9 0.0956 Date: 3/8 0.0957 Date: 3/7 0.0956 Date: 3/6 0.0951 Date: 3/5 0.0946 Date: 3/4 0.0947 Date: 3/3 0.0940 Date: 3/2 0.0935 Date: 3/1 0.0940 Date: 2/28 0.0943 Date: 2/27 0.0944 Date: 2/26 0.0944 Date: 2/25 0.0946 Date: 2/24 0.0945 Date: 2/23 0.0945 Date: 2/22 0.0945 Date: 2/21 0.0947 Date: 2/20 0.0944 Date: 2/19 0.0947 Date: 2/18 0.0947 Date: 2/17 0.0948 Date: 2/16 0.0948 Date: 2/15 0.0948 Date: 2/14 0.0941 Date: 2/13 0.0941 Date: 2/12 0.0939 Date: 2/11 0.0939 Date: 2/10 0.0942 Date: 2/9 0.0942 Date: 2/8 0.0942 Date: 2/7 0.0942 Date: 2/6 0.0945 Date: 2/5 0.0943 Date: 2/4 0.0939 Date: 2/3 0.0945 Date: 2/2 0.0945 Date: 2/1 0.0945 Date: 1/31 0.0945 Date: 1/30 0.0943 Date: 1/29 0.0947 Date: 1/28 0.0949 Date: 1/27 0.0950 Date: 1/26 0.0950 Date: 1/25 0.0950 Date: 1/24 0.0943 Date: 1/23 0.0943 Date: 1/22 0.0943 Date: 1/21 0.0939 Date: 1/20 0.0939 Date: 1/19 0.0939 Date: 1/18 0.0939 Date: 1/17 0.0938 Date: 1/16 0.0940 Date: 1/15 0.0936 Date: 1/14 0.0934 Date: 1/13 0.0939 Date: 1/12 0.0939 Date: 1/11 0.0939 Date: 1/10 0.0940 Date: 1/9 0.0940 Date: 1/8 0.0945 Date: 1/7 0.0945 Date: 1/6 0.0942 Date: 1/5 0.0942 Date: 1/4 0.0942 Date: 1/3 0.0948 Date: 1/2 0.0957 Date: 1/1 0.0953 Date: 4/5 0.0953 Date: 4/4 0.0961 Date: 4/3 0.0942 Date: 4/2 0.0943 Date: 4/1 0.0944 Date: 3/31 0.0951 Date: 3/30 0.0951 Date: 3/29 0.0945 Date: 3/28 0.0941 Date: 3/27 0.0941 Date: 3/26 0.0941 Date: 3/25 0.0945 Date: 3/24 0.0950 Date: 3/23 0.0945 Date: 3/22 0.0949 Date: 3/21 0.0950 Date: 3/20 0.0953 Date: 3/19 0.0956 Date: 3/18 0.0956 Date: 3/17 0.0960 Date: 3/16 0.0956 Date: 3/15 0.0959 Date: 3/14 0.0955 Date: 3/13 0.0958 Date: 3/12 0.0963 Date: 3/11 0.0958 Date: 3/10 0.0957 Date: 3/9 0.0956 Date: 3/8 0.0957 Date: 3/7 0.0956 Date: 3/6 0.0951 Date: 3/5 0.0946 Date: 3/4 0.0947 Date: 3/3 0.0940 Date: 3/2 0.0935 Date: 3/1 0.0940 Date: 2/28 0.0943 Date: 2/27 0.0944 Date: 2/26 0.0944 Date: 2/25 0.0946 Date: 2/24 0.0945 Date: 2/23 0.0945 Date: 2/22 0.0945 Date: 2/21 0.0947 Date: 2/20 0.0944 Date: 2/19 0.0947 Date: 2/18 0.0947 Date: 2/17 0.0948 Date: 2/16 0.0948 Date: 2/15 0.0948 Date: 2/14 0.0941 Date: 2/13 0.0941 Date: 2/12 0.0939 Date: 2/11 0.0939 Date: 2/10 0.0942 Date: 2/9 0.0942 Date: 2/8 0.0942 Date: 2/7 0.0942 Date: 2/6 0.0945 Date: 2/5 0.0943 Date: 2/4 0.0939 Date: 2/3 0.0945 Date: 2/2 0.0945 Date: 2/1 0.0945 Date: 1/31 0.0945 Date: 1/30 0.0943 Date: 1/29 0.0947 Date: 1/28 0.0949 Date: 1/27 0.0950 Date: 1/26 0.0950 Date: 1/25 0.0950 Date: 1/24 0.0943 Date: 1/23 0.0943 Date: 1/22 0.0943 Date: 1/21 0.0939 Date: 1/20 0.0939 Date: 1/19 0.0939 Date: 1/18 0.0939 Date: 1/17 0.0938 Date: 1/16 0.0940 Date: 1/15 0.0936 Date: 1/14 0.0934 Date: 1/13 0.0939 Date: 1/12 0.0939 Date: 1/11 0.0939 Date: 1/10 0.0940 Date: 1/9 0.0940 Date: 1/8 0.0945 Date: 1/7 0.0945 Date: 1/6 0.0942 Date: 1/5 0.0942 Date: 1/4 0.0942 Date: 1/3 0.0948 Date: 1/2 0.0957 Date: 1/1

Jan 2025

DateCVE-MADMAD-CVE
01 Jan 2025 1 CVE = 0.0957 MAD 1 MAD = 10.4534 CVE
02 Jan 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5474 CVE
03 Jan 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6161 CVE
04 Jan 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6162 CVE
05 Jan 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6162 CVE
06 Jan 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5837 CVE
07 Jan 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5844 CVE
08 Jan 2025 1 CVE = 0.094 MAD 1 MAD = 10.6411 CVE
09 Jan 2025 1 CVE = 0.094 MAD 1 MAD = 10.6329 CVE
10 Jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6497 CVE
11 Jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6497 CVE
12 Jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6497 CVE
13 Jan 2025 1 CVE = 0.0934 MAD 1 MAD = 10.7013 CVE
14 Jan 2025 1 CVE = 0.0936 MAD 1 MAD = 10.6843 CVE
15 Jan 2025 1 CVE = 0.094 MAD 1 MAD = 10.6408 CVE
16 Jan 2025 1 CVE = 0.0938 MAD 1 MAD = 10.6586 CVE
17 Jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6504 CVE
18 Jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6505 CVE
19 Jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6505 CVE
20 Jan 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6506 CVE
21 Jan 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6091 CVE
22 Jan 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6091 CVE
23 Jan 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6 CVE
24 Jan 2025 1 CVE = 0.095 MAD 1 MAD = 10.5299 CVE
25 Jan 2025 1 CVE = 0.095 MAD 1 MAD = 10.5299 CVE
26 Jan 2025 1 CVE = 0.095 MAD 1 MAD = 10.5299 CVE
27 Jan 2025 1 CVE = 0.0949 MAD 1 MAD = 10.5323 CVE
28 Jan 2025 1 CVE = 0.0947 MAD 1 MAD = 10.563 CVE
29 Jan 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6034 CVE
30 Jan 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5778 CVE
31 Jan 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5868 CVE

Feb 2025

DateCVE-MADMAD-CVE
01 Feb 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5868 CVE
02 Feb 2025 1 CVE = 0.0945 MAD 1 MAD = 10.587 CVE
03 Feb 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6545 CVE
04 Feb 2025 1 CVE = 0.0943 MAD 1 MAD = 10.5989 CVE
05 Feb 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5777 CVE
06 Feb 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6136 CVE
07 Feb 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6148 CVE
08 Feb 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6148 CVE
09 Feb 2025 1 CVE = 0.0942 MAD 1 MAD = 10.6148 CVE
10 Feb 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6542 CVE
11 Feb 2025 1 CVE = 0.0939 MAD 1 MAD = 10.6447 CVE
12 Feb 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6257 CVE
13 Feb 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6259 CVE
14 Feb 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5509 CVE
15 Feb 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5509 CVE
16 Feb 2025 1 CVE = 0.0948 MAD 1 MAD = 10.5509 CVE
17 Feb 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5596 CVE
18 Feb 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5619 CVE
19 Feb 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5927 CVE
20 Feb 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5598 CVE
21 Feb 2025 1 CVE = 0.0945 MAD 1 MAD = 10.58 CVE
22 Feb 2025 1 CVE = 0.0945 MAD 1 MAD = 10.58 CVE
23 Feb 2025 1 CVE = 0.0945 MAD 1 MAD = 10.58 CVE
24 Feb 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5747 CVE
25 Feb 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5974 CVE
26 Feb 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5877 CVE
27 Feb 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6049 CVE
28 Feb 2025 1 CVE = 0.094 MAD 1 MAD = 10.6413 CVE

Mar 2025

DateCVE-MADMAD-CVE
01 Mar 2025 1 CVE = 0.0935 MAD 1 MAD = 10.6937 CVE
02 Mar 2025 1 CVE = 0.094 MAD 1 MAD = 10.6415 CVE
03 Mar 2025 1 CVE = 0.0947 MAD 1 MAD = 10.5578 CVE
04 Mar 2025 1 CVE = 0.0946 MAD 1 MAD = 10.5738 CVE
05 Mar 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5174 CVE
06 Mar 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4629 CVE
07 Mar 2025 1 CVE = 0.0957 MAD 1 MAD = 10.452 CVE
08 Mar 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4656 CVE
09 Mar 2025 1 CVE = 0.0957 MAD 1 MAD = 10.452 CVE
10 Mar 2025 1 CVE = 0.0958 MAD 1 MAD = 10.4413 CVE
11 Mar 2025 1 CVE = 0.0963 MAD 1 MAD = 10.385 CVE
12 Mar 2025 1 CVE = 0.0958 MAD 1 MAD = 10.4429 CVE
13 Mar 2025 1 CVE = 0.0955 MAD 1 MAD = 10.4705 CVE
14 Mar 2025 1 CVE = 0.0959 MAD 1 MAD = 10.427 CVE
15 Mar 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4555 CVE
16 Mar 2025 1 CVE = 0.096 MAD 1 MAD = 10.4192 CVE
17 Mar 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4654 CVE
18 Mar 2025 1 CVE = 0.0956 MAD 1 MAD = 10.4619 CVE
19 Mar 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4895 CVE
20 Mar 2025 1 CVE = 0.095 MAD 1 MAD = 10.5213 CVE
21 Mar 2025 1 CVE = 0.0949 MAD 1 MAD = 10.5319 CVE
22 Mar 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5828 CVE
23 Mar 2025 1 CVE = 0.095 MAD 1 MAD = 10.5262 CVE
24 Mar 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5777 CVE
25 Mar 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6234 CVE
26 Mar 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6247 CVE
27 Mar 2025 1 CVE = 0.0941 MAD 1 MAD = 10.6312 CVE
28 Mar 2025 1 CVE = 0.0945 MAD 1 MAD = 10.5811 CVE
29 Mar 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5129 CVE
30 Mar 2025 1 CVE = 0.0951 MAD 1 MAD = 10.5134 CVE
31 Mar 2025 1 CVE = 0.0944 MAD 1 MAD = 10.5948 CVE

Apr 2025

DateCVE-MADMAD-CVE
01 Apr 2025 1 CVE = 0.0943 MAD 1 MAD = 10.6089 CVE
02 Apr 2025 1 CVE = 0.0942 MAD 1 MAD = 10.617 CVE
03 Apr 2025 1 CVE = 0.0961 MAD 1 MAD = 10.4049 CVE
04 Apr 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4962 CVE
05 Apr 2025 1 CVE = 0.0953 MAD 1 MAD = 10.4962 CVE

CVE-MAD and MAD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats