currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-MAD and MAD-CVE exchange rates - 2024

CVE-MAD and MAD-CVE exchange rates - 2024

CVE-MAD and MAD-CVE exchange rates

Check below the exchange rates for CVE-MAD and MAD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0976 MAD
1 MAD = 10.2502 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-MADMAD-CVE
01 Jan 2024 1 CVE = 0.0994 MAD 1 MAD = 10.0573 CVE
02 Jan 2024 1 CVE = 0.0987 MAD 1 MAD = 10.1333 CVE
03 Jan 2024 1 CVE = 0.0983 MAD 1 MAD = 10.169 CVE
04 Jan 2024 1 CVE = 0.098 MAD 1 MAD = 10.2034 CVE
05 Jan 2024 1 CVE = 0.0985 MAD 1 MAD = 10.1563 CVE
06 Jan 2024 1 CVE = 0.0985 MAD 1 MAD = 10.1563 CVE
07 Jan 2024 1 CVE = 0.0985 MAD 1 MAD = 10.1563 CVE
08 Jan 2024 1 CVE = 0.0986 MAD 1 MAD = 10.1425 CVE
09 Jan 2024 1 CVE = 0.0987 MAD 1 MAD = 10.1307 CVE
10 Jan 2024 1 CVE = 0.0989 MAD 1 MAD = 10.1085 CVE
11 Jan 2024 1 CVE = 0.099 MAD 1 MAD = 10.1025 CVE
12 Jan 2024 1 CVE = 0.0989 MAD 1 MAD = 10.1097 CVE
13 Jan 2024 1 CVE = 0.0989 MAD 1 MAD = 10.1097 CVE
14 Jan 2024 1 CVE = 0.0989 MAD 1 MAD = 10.1097 CVE
15 Jan 2024 1 CVE = 0.0988 MAD 1 MAD = 10.1194 CVE
16 Jan 2024 1 CVE = 0.0986 MAD 1 MAD = 10.1443 CVE
17 Jan 2024 1 CVE = 0.0985 MAD 1 MAD = 10.1476 CVE
18 Jan 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1613 CVE
19 Jan 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1814 CVE
20 Jan 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1814 CVE
21 Jan 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1814 CVE
22 Jan 2024 1 CVE = 0.0983 MAD 1 MAD = 10.1774 CVE
23 Jan 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1846 CVE
24 Jan 2024 1 CVE = 0.0985 MAD 1 MAD = 10.154 CVE
25 Jan 2024 1 CVE = 0.0983 MAD 1 MAD = 10.1758 CVE
26 Jan 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1838 CVE
27 Jan 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1835 CVE
28 Jan 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1835 CVE
29 Jan 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1652 CVE
30 Jan 2024 1 CVE = 0.0985 MAD 1 MAD = 10.1483 CVE
31 Jan 2024 1 CVE = 0.0986 MAD 1 MAD = 10.1468 CVE

Feb 2024

DateCVE-MADMAD-CVE
01 Feb 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1631 CVE
02 Feb 2024 1 CVE = 0.0986 MAD 1 MAD = 10.1454 CVE
03 Feb 2024 1 CVE = 0.098 MAD 1 MAD = 10.2027 CVE
04 Feb 2024 1 CVE = 0.098 MAD 1 MAD = 10.2027 CVE
05 Feb 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1899 CVE
06 Feb 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1876 CVE
07 Feb 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1589 CVE
08 Feb 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1922 CVE
09 Feb 2024 1 CVE = 0.0979 MAD 1 MAD = 10.2094 CVE
10 Feb 2024 1 CVE = 0.098 MAD 1 MAD = 10.2092 CVE
11 Feb 2024 1 CVE = 0.098 MAD 1 MAD = 10.2092 CVE
12 Feb 2024 1 CVE = 0.098 MAD 1 MAD = 10.2041 CVE
13 Feb 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1875 CVE
14 Feb 2024 1 CVE = 0.0979 MAD 1 MAD = 10.2138 CVE
15 Feb 2024 1 CVE = 0.098 MAD 1 MAD = 10.2013 CVE
16 Feb 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1674 CVE
17 Feb 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2206 CVE
18 Feb 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1671 CVE
19 Feb 2024 1 CVE = 0.0986 MAD 1 MAD = 10.1458 CVE
20 Feb 2024 1 CVE = 0.0987 MAD 1 MAD = 10.1347 CVE
21 Feb 2024 1 CVE = 0.0989 MAD 1 MAD = 10.1123 CVE
22 Feb 2024 1 CVE = 0.0989 MAD 1 MAD = 10.1161 CVE
23 Feb 2024 1 CVE = 0.0986 MAD 1 MAD = 10.1445 CVE
24 Feb 2024 1 CVE = 0.0986 MAD 1 MAD = 10.1443 CVE
25 Feb 2024 1 CVE = 0.0986 MAD 1 MAD = 10.1443 CVE
26 Feb 2024 1 CVE = 0.099 MAD 1 MAD = 10.1037 CVE
27 Feb 2024 1 CVE = 0.0991 MAD 1 MAD = 10.0866 CVE
28 Feb 2024 1 CVE = 0.0994 MAD 1 MAD = 10.0554 CVE
29 Feb 2024 1 CVE = 0.0993 MAD 1 MAD = 10.0705 CVE

Mar 2024

DateCVE-MADMAD-CVE
01 Mar 2024 1 CVE = 0.0988 MAD 1 MAD = 10.1213 CVE
02 Mar 2024 1 CVE = 0.0988 MAD 1 MAD = 10.1212 CVE
03 Mar 2024 1 CVE = 0.0988 MAD 1 MAD = 10.1212 CVE
04 Mar 2024 1 CVE = 0.0993 MAD 1 MAD = 10.0749 CVE
05 Mar 2024 1 CVE = 0.099 MAD 1 MAD = 10.1019 CVE
06 Mar 2024 1 CVE = 0.0989 MAD 1 MAD = 10.1152 CVE
07 Mar 2024 1 CVE = 0.0989 MAD 1 MAD = 10.1126 CVE
08 Mar 2024 1 CVE = 0.0994 MAD 1 MAD = 10.0614 CVE
09 Mar 2024 1 CVE = 0.0994 MAD 1 MAD = 10.0614 CVE
10 Mar 2024 1 CVE = 0.0994 MAD 1 MAD = 10.0614 CVE
11 Mar 2024 1 CVE = 0.0995 MAD 1 MAD = 10.0473 CVE
12 Mar 2024 1 CVE = 0.0995 MAD 1 MAD = 10.0479 CVE
13 Mar 2024 1 CVE = 0.0994 MAD 1 MAD = 10.0559 CVE
14 Mar 2024 1 CVE = 0.0995 MAD 1 MAD = 10.052 CVE
15 Mar 2024 1 CVE = 0.099 MAD 1 MAD = 10.0979 CVE
16 Mar 2024 1 CVE = 0.099 MAD 1 MAD = 10.0977 CVE
17 Mar 2024 1 CVE = 0.099 MAD 1 MAD = 10.0977 CVE
18 Mar 2024 1 CVE = 0.0994 MAD 1 MAD = 10.0648 CVE
19 Mar 2024 1 CVE = 0.0989 MAD 1 MAD = 10.1158 CVE
20 Mar 2024 1 CVE = 0.0988 MAD 1 MAD = 10.1199 CVE
21 Mar 2024 1 CVE = 0.0993 MAD 1 MAD = 10.0657 CVE
22 Mar 2024 1 CVE = 0.0991 MAD 1 MAD = 10.0944 CVE
23 Mar 2024 1 CVE = 0.0991 MAD 1 MAD = 10.0945 CVE
24 Mar 2024 1 CVE = 0.0991 MAD 1 MAD = 10.0945 CVE
25 Mar 2024 1 CVE = 0.099 MAD 1 MAD = 10.106 CVE
26 Mar 2024 1 CVE = 0.0993 MAD 1 MAD = 10.0735 CVE
27 Mar 2024 1 CVE = 0.0994 MAD 1 MAD = 10.058 CVE
28 Mar 2024 1 CVE = 0.0991 MAD 1 MAD = 10.0911 CVE
29 Mar 2024 1 CVE = 0.0987 MAD 1 MAD = 10.127 CVE
30 Mar 2024 1 CVE = 0.0987 MAD 1 MAD = 10.127 CVE
31 Mar 2024 1 CVE = 0.0987 MAD 1 MAD = 10.127 CVE

Apr 2024

DateCVE-MADMAD-CVE
01 Apr 2024 1 CVE = 0.0987 MAD 1 MAD = 10.127 CVE
02 Apr 2024 1 CVE = 0.0983 MAD 1 MAD = 10.1769 CVE
03 Apr 2024 1 CVE = 0.0987 MAD 1 MAD = 10.1327 CVE
04 Apr 2024 1 CVE = 0.0992 MAD 1 MAD = 10.0812 CVE
05 Apr 2024 1 CVE = 0.0991 MAD 1 MAD = 10.0943 CVE
06 Apr 2024 1 CVE = 0.0991 MAD 1 MAD = 10.0943 CVE
07 Apr 2024 1 CVE = 0.0991 MAD 1 MAD = 10.0943 CVE
08 Apr 2024 1 CVE = 0.0985 MAD 1 MAD = 10.155 CVE
09 Apr 2024 1 CVE = 0.0989 MAD 1 MAD = 10.1113 CVE
10 Apr 2024 1 CVE = 0.0989 MAD 1 MAD = 10.1116 CVE
11 Apr 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2223 CVE
12 Apr 2024 1 CVE = 0.0971 MAD 1 MAD = 10.2999 CVE
13 Apr 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1622 CVE
14 Apr 2024 1 CVE = 0.0971 MAD 1 MAD = 10.2999 CVE
15 Apr 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2212 CVE
16 Apr 2024 1 CVE = 0.098 MAD 1 MAD = 10.2022 CVE
17 Apr 2024 1 CVE = 0.0979 MAD 1 MAD = 10.2106 CVE
18 Apr 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1954 CVE
19 Apr 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2229 CVE
20 Apr 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2228 CVE
21 Apr 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2228 CVE
22 Apr 2024 1 CVE = 0.098 MAD 1 MAD = 10.2092 CVE
23 Apr 2024 1 CVE = 0.098 MAD 1 MAD = 10.2005 CVE
24 Apr 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1663 CVE
25 Apr 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1595 CVE
26 Apr 2024 1 CVE = 0.0983 MAD 1 MAD = 10.1751 CVE
27 Apr 2024 1 CVE = 0.0983 MAD 1 MAD = 10.1753 CVE
28 Apr 2024 1 CVE = 0.0983 MAD 1 MAD = 10.1753 CVE
29 Apr 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1654 CVE
30 Apr 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1676 CVE

May 2024

DateCVE-MADMAD-CVE
01 May 2024 1 CVE = 0.0979 MAD 1 MAD = 10.2102 CVE
02 May 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1855 CVE
03 May 2024 1 CVE = 0.0983 MAD 1 MAD = 10.1757 CVE
04 May 2024 1 CVE = 0.0983 MAD 1 MAD = 10.1754 CVE
05 May 2024 1 CVE = 0.0983 MAD 1 MAD = 10.1754 CVE
06 May 2024 1 CVE = 0.0979 MAD 1 MAD = 10.2114 CVE
07 May 2024 1 CVE = 0.0979 MAD 1 MAD = 10.2119 CVE
08 May 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2331 CVE
09 May 2024 1 CVE = 0.0979 MAD 1 MAD = 10.215 CVE
10 May 2024 1 CVE = 0.098 MAD 1 MAD = 10.2048 CVE
11 May 2024 1 CVE = 0.098 MAD 1 MAD = 10.2048 CVE
12 May 2024 1 CVE = 0.098 MAD 1 MAD = 10.2048 CVE
13 May 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1811 CVE
14 May 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1896 CVE
15 May 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1941 CVE
16 May 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1925 CVE
17 May 2024 1 CVE = 0.0979 MAD 1 MAD = 10.218 CVE
18 May 2024 1 CVE = 0.0979 MAD 1 MAD = 10.218 CVE
19 May 2024 1 CVE = 0.0979 MAD 1 MAD = 10.218 CVE
20 May 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2368 CVE
21 May 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2256 CVE
22 May 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2756 CVE
23 May 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2216 CVE
24 May 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1974 CVE
25 May 2024 1 CVE = 0.0981 MAD 1 MAD = 10.197 CVE
26 May 2024 1 CVE = 0.0981 MAD 1 MAD = 10.197 CVE
27 May 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2223 CVE
28 May 2024 1 CVE = 0.098 MAD 1 MAD = 10.2021 CVE
29 May 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2311 CVE
30 May 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2226 CVE
31 May 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2285 CVE

Jun 2024

DateCVE-MADMAD-CVE
01 Jun 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2285 CVE
02 Jun 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2285 CVE
03 Jun 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1828 CVE
04 Jun 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1871 CVE
05 Jun 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2248 CVE
06 Jun 2024 1 CVE = 0.0976 MAD 1 MAD = 10.2501 CVE
07 Jun 2024 1 CVE = 0.0975 MAD 1 MAD = 10.26 CVE
08 Jun 2024 1 CVE = 0.0975 MAD 1 MAD = 10.26 CVE
09 Jun 2024 1 CVE = 0.0975 MAD 1 MAD = 10.26 CVE
10 Jun 2024 1 CVE = 0.0972 MAD 1 MAD = 10.2878 CVE
11 Jun 2024 1 CVE = 0.0967 MAD 1 MAD = 10.3403 CVE
12 Jun 2024 1 CVE = 0.0972 MAD 1 MAD = 10.2926 CVE
13 Jun 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2564 CVE
14 Jun 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2564 CVE
15 Jun 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2564 CVE
16 Jun 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2564 CVE
17 Jun 2024 1 CVE = 0.0971 MAD 1 MAD = 10.3029 CVE
18 Jun 2024 1 CVE = 0.0971 MAD 1 MAD = 10.2943 CVE
19 Jun 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2827 CVE
20 Jun 2024 1 CVE = 0.0968 MAD 1 MAD = 10.3288 CVE
21 Jun 2024 1 CVE = 0.0965 MAD 1 MAD = 10.3661 CVE
22 Jun 2024 1 CVE = 0.0965 MAD 1 MAD = 10.3659 CVE
23 Jun 2024 1 CVE = 0.0965 MAD 1 MAD = 10.3659 CVE
24 Jun 2024 1 CVE = 0.0967 MAD 1 MAD = 10.3378 CVE
25 Jun 2024 1 CVE = 0.0967 MAD 1 MAD = 10.3455 CVE
26 Jun 2024 1 CVE = 0.0961 MAD 1 MAD = 10.4027 CVE
27 Jun 2024 1 CVE = 0.0964 MAD 1 MAD = 10.3695 CVE
28 Jun 2024 1 CVE = 0.0966 MAD 1 MAD = 10.3478 CVE
29 Jun 2024 1 CVE = 0.0966 MAD 1 MAD = 10.3478 CVE
30 Jun 2024 1 CVE = 0.0966 MAD 1 MAD = 10.3473 CVE

Jul 2024

DateCVE-MADMAD-CVE
01 Jul 2024 1 CVE = 0.0971 MAD 1 MAD = 10.296 CVE
02 Jul 2024 1 CVE = 0.097 MAD 1 MAD = 10.3075 CVE
03 Jul 2024 1 CVE = 0.0972 MAD 1 MAD = 10.286 CVE
04 Jul 2024 1 CVE = 0.0971 MAD 1 MAD = 10.3038 CVE
05 Jul 2024 1 CVE = 0.0969 MAD 1 MAD = 10.321 CVE
06 Jul 2024 1 CVE = 0.0969 MAD 1 MAD = 10.321 CVE
07 Jul 2024 1 CVE = 0.0969 MAD 1 MAD = 10.321 CVE
08 Jul 2024 1 CVE = 0.0969 MAD 1 MAD = 10.3252 CVE
09 Jul 2024 1 CVE = 0.0967 MAD 1 MAD = 10.3433 CVE
10 Jul 2024 1 CVE = 0.0966 MAD 1 MAD = 10.3514 CVE
11 Jul 2024 1 CVE = 0.0969 MAD 1 MAD = 10.3153 CVE
12 Jul 2024 1 CVE = 0.0969 MAD 1 MAD = 10.3167 CVE
13 Jul 2024 1 CVE = 0.0968 MAD 1 MAD = 10.3347 CVE
14 Jul 2024 1 CVE = 0.0965 MAD 1 MAD = 10.3666 CVE
15 Jul 2024 1 CVE = 0.097 MAD 1 MAD = 10.3041 CVE
16 Jul 2024 1 CVE = 0.0971 MAD 1 MAD = 10.2981 CVE
17 Jul 2024 1 CVE = 0.0974 MAD 1 MAD = 10.2627 CVE
18 Jul 2024 1 CVE = 0.0971 MAD 1 MAD = 10.294 CVE
19 Jul 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2813 CVE
20 Jul 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2814 CVE
21 Jul 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2814 CVE
22 Jul 2024 1 CVE = 0.097 MAD 1 MAD = 10.3087 CVE
23 Jul 2024 1 CVE = 0.0971 MAD 1 MAD = 10.3027 CVE
24 Jul 2024 1 CVE = 0.0972 MAD 1 MAD = 10.2856 CVE
25 Jul 2024 1 CVE = 0.0968 MAD 1 MAD = 10.3313 CVE
26 Jul 2024 1 CVE = 0.097 MAD 1 MAD = 10.3119 CVE
27 Jul 2024 1 CVE = 0.097 MAD 1 MAD = 10.3119 CVE
28 Jul 2024 1 CVE = 0.097 MAD 1 MAD = 10.3119 CVE
29 Jul 2024 1 CVE = 0.0969 MAD 1 MAD = 10.3163 CVE
30 Jul 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2571 CVE
31 Jul 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2603 CVE

Aug 2024

DateCVE-MADMAD-CVE
01 Aug 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2784 CVE
02 Aug 2024 1 CVE = 0.097 MAD 1 MAD = 10.3118 CVE
03 Aug 2024 1 CVE = 0.097 MAD 1 MAD = 10.3117 CVE
04 Aug 2024 1 CVE = 0.097 MAD 1 MAD = 10.3117 CVE
05 Aug 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2513 CVE
06 Aug 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2728 CVE
07 Aug 2024 1 CVE = 0.0972 MAD 1 MAD = 10.2905 CVE
08 Aug 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2533 CVE
09 Aug 2024 1 CVE = 0.0972 MAD 1 MAD = 10.2914 CVE
10 Aug 2024 1 CVE = 0.0972 MAD 1 MAD = 10.2868 CVE
11 Aug 2024 1 CVE = 0.0972 MAD 1 MAD = 10.2868 CVE
12 Aug 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2762 CVE
13 Aug 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2766 CVE
14 Aug 2024 1 CVE = 0.0979 MAD 1 MAD = 10.2165 CVE
15 Aug 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2524 CVE
16 Aug 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2613 CVE
17 Aug 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2611 CVE
18 Aug 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2611 CVE
19 Aug 2024 1 CVE = 0.0974 MAD 1 MAD = 10.262 CVE
20 Aug 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2388 CVE
21 Aug 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2281 CVE
22 Aug 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2398 CVE
23 Aug 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2817 CVE
24 Aug 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2816 CVE
25 Aug 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2816 CVE
26 Aug 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2519 CVE
27 Aug 2024 1 CVE = 0.0976 MAD 1 MAD = 10.2429 CVE
28 Aug 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2599 CVE
29 Aug 2024 1 CVE = 0.0976 MAD 1 MAD = 10.2424 CVE
30 Aug 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2376 CVE
31 Aug 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2616 CVE

Sep 2024

DateCVE-MADMAD-CVE
01 Sep 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2378 CVE
02 Sep 2024 1 CVE = 0.0984 MAD 1 MAD = 10.1653 CVE
03 Sep 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2385 CVE
04 Sep 2024 1 CVE = 0.0979 MAD 1 MAD = 10.2179 CVE
05 Sep 2024 1 CVE = 0.098 MAD 1 MAD = 10.2048 CVE
06 Sep 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2251 CVE
07 Sep 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2251 CVE
08 Sep 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2251 CVE
09 Sep 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2615 CVE
10 Sep 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2534 CVE
11 Sep 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2343 CVE
12 Sep 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2293 CVE
13 Sep 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2278 CVE
14 Sep 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1944 CVE
15 Sep 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1944 CVE
16 Sep 2024 1 CVE = 0.0983 MAD 1 MAD = 10.1767 CVE
17 Sep 2024 1 CVE = 0.0983 MAD 1 MAD = 10.1721 CVE
18 Sep 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1828 CVE
19 Sep 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1786 CVE
20 Sep 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1902 CVE
21 Sep 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1907 CVE
22 Sep 2024 1 CVE = 0.0981 MAD 1 MAD = 10.1907 CVE
23 Sep 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2404 CVE
24 Sep 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2254 CVE
25 Sep 2024 1 CVE = 0.098 MAD 1 MAD = 10.2065 CVE
26 Sep 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2205 CVE
27 Sep 2024 1 CVE = 0.0982 MAD 1 MAD = 10.1827 CVE
28 Sep 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2391 CVE
29 Sep 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2391 CVE
30 Sep 2024 1 CVE = 0.0985 MAD 1 MAD = 10.155 CVE

Oct 2024

DateCVE-MADMAD-CVE
01 Oct 2024 1 CVE = 0.0982 MAD 1 MAD = 10.188 CVE
02 Oct 2024 1 CVE = 0.0979 MAD 1 MAD = 10.2144 CVE
03 Oct 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2216 CVE
04 Oct 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2224 CVE
05 Oct 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2225 CVE
06 Oct 2024 1 CVE = 0.0978 MAD 1 MAD = 10.2225 CVE
07 Oct 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2341 CVE
08 Oct 2024 1 CVE = 0.0977 MAD 1 MAD = 10.2392 CVE
09 Oct 2024 1 CVE = 0.0976 MAD 1 MAD = 10.2502 CVE
10 Oct 2024 1 CVE = 0.0974 MAD 1 MAD = 10.2689 CVE
11 Oct 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2823 CVE
12 Oct 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2823 CVE
13 Oct 2024 1 CVE = 0.0974 MAD 1 MAD = 10.2722 CVE
14 Oct 2024 1 CVE = 0.0971 MAD 1 MAD = 10.2973 CVE
15 Oct 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2782 CVE
16 Oct 2024 1 CVE = 0.0974 MAD 1 MAD = 10.2705 CVE
17 Oct 2024 1 CVE = 0.0973 MAD 1 MAD = 10.2751 CVE
18 Oct 2024 1 CVE = 0.0974 MAD 1 MAD = 10.2673 CVE
19 Oct 2024 1 CVE = 0.0974 MAD 1 MAD = 10.2673 CVE
20 Oct 2024 1 CVE = 0.0974 MAD 1 MAD = 10.2673 CVE
21 Oct 2024 1 CVE = 0.0975 MAD 1 MAD = 10.2518 CVE
22 Oct 2024 1 CVE = 0.0972 MAD 1 MAD = 10.2887 CVE
23 Oct 2024 1 CVE = 0.0968 MAD 1 MAD = 10.327 CVE
24 Oct 2024 1 CVE = 0.0968 MAD 1 MAD = 10.3301 CVE
25 Oct 2024 1 CVE = 0.0969 MAD 1 MAD = 10.3165 CVE
26 Oct 2024 1 CVE = 0.0969 MAD 1 MAD = 10.3164 CVE
27 Oct 2024 1 CVE = 0.0969 MAD 1 MAD = 10.3164 CVE
28 Oct 2024 1 CVE = 0.0968 MAD 1 MAD = 10.3299 CVE
29 Oct 2024 1 CVE = 0.0966 MAD 1 MAD = 10.3498 CVE
30 Oct 2024 1 CVE = 0.0968 MAD 1 MAD = 10.3334 CVE
31 Oct 2024 1 CVE = 0.097 MAD 1 MAD = 10.3113 CVE

Nov 2024

DateCVE-MADMAD-CVE
01 Nov 2024 1 CVE = 0.0969 MAD 1 MAD = 10.3237 CVE
02 Nov 2024 1 CVE = 0.0947 MAD 1 MAD = 10.5644 CVE
03 Nov 2024 1 CVE = 0.0969 MAD 1 MAD = 10.3237 CVE
04 Nov 2024 1 CVE = 0.0971 MAD 1 MAD = 10.2937 CVE
05 Nov 2024 1 CVE = 0.0972 MAD 1 MAD = 10.2914 CVE
06 Nov 2024 1 CVE = 0.096 MAD 1 MAD = 10.4202 CVE
07 Nov 2024 1 CVE = 0.0965 MAD 1 MAD = 10.3631 CVE
08 Nov 2024 1 CVE = 0.0966 MAD 1 MAD = 10.3542 CVE
09 Nov 2024 1 CVE = 0.0966 MAD 1 MAD = 10.3543 CVE
10 Nov 2024 1 CVE = 0.0966 MAD 1 MAD = 10.3543 CVE
11 Nov 2024 1 CVE = 0.0959 MAD 1 MAD = 10.4226 CVE
12 Nov 2024 1 CVE = 0.0955 MAD 1 MAD = 10.4664 CVE
13 Nov 2024 1 CVE = 0.0959 MAD 1 MAD = 10.4247 CVE
14 Nov 2024 1 CVE = 0.0954 MAD 1 MAD = 10.4854 CVE
15 Nov 2024 1 CVE = 0.0956 MAD 1 MAD = 10.4566 CVE
16 Nov 2024 1 CVE = 0.0956 MAD 1 MAD = 10.4566 CVE
17 Nov 2024 1 CVE = 0.0956 MAD 1 MAD = 10.4566 CVE
18 Nov 2024 1 CVE = 0.0957 MAD 1 MAD = 10.4463 CVE
19 Nov 2024 1 CVE = 0.0957 MAD 1 MAD = 10.4488 CVE
20 Nov 2024 1 CVE = 0.0956 MAD 1 MAD = 10.4575 CVE
21 Nov 2024 1 CVE = 0.0954 MAD 1 MAD = 10.4801 CVE
22 Nov 2024 1 CVE = 0.095 MAD 1 MAD = 10.5222 CVE
23 Nov 2024 1 CVE = 0.095 MAD 1 MAD = 10.5222 CVE
24 Nov 2024 1 CVE = 0.095 MAD 1 MAD = 10.5222 CVE
25 Nov 2024 1 CVE = 0.0955 MAD 1 MAD = 10.4727 CVE
26 Nov 2024 1 CVE = 0.0956 MAD 1 MAD = 10.4624 CVE
27 Nov 2024 1 CVE = 0.0957 MAD 1 MAD = 10.4533 CVE
28 Nov 2024 1 CVE = 0.0957 MAD 1 MAD = 10.4442 CVE
29 Nov 2024 1 CVE = 0.0958 MAD 1 MAD = 10.4343 CVE
30 Nov 2024 1 CVE = 0.0958 MAD 1 MAD = 10.4344 CVE

Dec 2024

DateCVE-MADMAD-CVE
01 Dec 2024 1 CVE = 0.0958 MAD 1 MAD = 10.4344 CVE
02 Dec 2024 1 CVE = 0.0954 MAD 1 MAD = 10.48 CVE
03 Dec 2024 1 CVE = 0.0954 MAD 1 MAD = 10.4856 CVE
04 Dec 2024 1 CVE = 0.0951 MAD 1 MAD = 10.519 CVE
05 Dec 2024 1 CVE = 0.0949 MAD 1 MAD = 10.5322 CVE
06 Dec 2024 1 CVE = 0.0955 MAD 1 MAD = 10.4678 CVE
07 Dec 2024 1 CVE = 0.0955 MAD 1 MAD = 10.4675 CVE
08 Dec 2024 1 CVE = 0.0955 MAD 1 MAD = 10.4675 CVE
09 Dec 2024 1 CVE = 0.0956 MAD 1 MAD = 10.4548 CVE
10 Dec 2024 1 CVE = 0.0955 MAD 1 MAD = 10.4663 CVE
11 Dec 2024 1 CVE = 0.095 MAD 1 MAD = 10.5299 CVE
12 Dec 2024 1 CVE = 0.095 MAD 1 MAD = 10.5237 CVE
13 Dec 2024 1 CVE = 0.095 MAD 1 MAD = 10.5302 CVE
14 Dec 2024 1 CVE = 0.095 MAD 1 MAD = 10.5302 CVE
15 Dec 2024 1 CVE = 0.095 MAD 1 MAD = 10.5302 CVE
16 Dec 2024 1 CVE = 0.0949 MAD 1 MAD = 10.5328 CVE
17 Dec 2024 1 CVE = 0.0952 MAD 1 MAD = 10.5072 CVE
18 Dec 2024 1 CVE = 0.0951 MAD 1 MAD = 10.5193 CVE
19 Dec 2024 1 CVE = 0.0947 MAD 1 MAD = 10.5606 CVE
20 Dec 2024 1 CVE = 0.0949 MAD 1 MAD = 10.5429 CVE
21 Dec 2024 1 CVE = 0.0949 MAD 1 MAD = 10.5429 CVE
22 Dec 2024 1 CVE = 0.0949 MAD 1 MAD = 10.5429 CVE

CVE-MAD and MAD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats