currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-LYD and LYD-CVE exchange rates - 2024

CVE-LYD and LYD-CVE exchange rates - 2024

CVE-LYD and LYD-CVE exchange rates

Check below the exchange rates for CVE-LYD and LYD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0474 LYD
1 LYD = 21.0895 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-LYDLYD-CVE
01 Jan 2024 1 CVE = 0.0479 LYD 1 LYD = 20.8914 CVE
02 Jan 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0953 CVE
03 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0588 CVE
04 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0029 CVE
05 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0429 CVE
06 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0429 CVE
07 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0429 CVE
08 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9987 CVE
09 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0233 CVE
10 Jan 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9629 CVE
11 Jan 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9073 CVE
12 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0029 CVE
13 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0029 CVE
14 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0029 CVE
15 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9911 CVE
16 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0429 CVE
17 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0029 CVE
18 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0269 CVE
19 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0309 CVE
20 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0309 CVE
21 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0309 CVE
22 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0269 CVE
23 Jan 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0832 CVE
24 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0029 CVE
25 Jan 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0109 CVE
26 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
27 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
28 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
29 Jan 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1195 CVE
30 Jan 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0751 CVE
31 Jan 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0711 CVE

Feb 2024

DateCVE-LYDLYD-CVE
01 Feb 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1276 CVE
02 Feb 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9829 CVE
03 Feb 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2331 CVE
04 Feb 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2331 CVE
05 Feb 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2377 CVE
06 Feb 2024 1 CVE = 0.0472 LYD 1 LYD = 21.2007 CVE
07 Feb 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1519 CVE
08 Feb 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1811 CVE
09 Feb 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1678 CVE
10 Feb 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1682 CVE
11 Feb 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1682 CVE
12 Feb 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1682 CVE
13 Feb 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1318 CVE
14 Feb 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2294 CVE
15 Feb 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1804 CVE
16 Feb 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0993 CVE
17 Feb 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1843 CVE
18 Feb 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0993 CVE
19 Feb 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1357 CVE
20 Feb 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0832 CVE
21 Feb 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1195 CVE
22 Feb 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0194 CVE
23 Feb 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0835 CVE
24 Feb 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0832 CVE
25 Feb 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0832 CVE
26 Feb 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0189 CVE
27 Feb 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0149 CVE
28 Feb 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0912 CVE
29 Feb 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0662 CVE

Mar 2024

DateCVE-LYDLYD-CVE
01 Mar 2024 1 CVE = 0.0474 LYD 1 LYD = 21.1027 CVE
02 Mar 2024 1 CVE = 0.0474 LYD 1 LYD = 21.1033 CVE
03 Mar 2024 1 CVE = 0.0474 LYD 1 LYD = 21.1033 CVE
04 Mar 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0229 CVE
05 Mar 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0387 CVE
06 Mar 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0029 CVE
07 Mar 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0109 CVE
08 Mar 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9388 CVE
09 Mar 2024 1 CVE = 0.0478 LYD 1 LYD = 20.939 CVE
10 Mar 2024 1 CVE = 0.0478 LYD 1 LYD = 20.939 CVE
11 Mar 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9749 CVE
12 Mar 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9829 CVE
13 Mar 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9709 CVE
14 Mar 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9587 CVE
15 Mar 2024 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
16 Mar 2024 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
17 Mar 2024 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
18 Mar 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9829 CVE
19 Mar 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0832 CVE
20 Mar 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0751 CVE
21 Mar 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9906 CVE
22 Mar 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1763 CVE
23 Mar 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1763 CVE
24 Mar 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1763 CVE
25 Mar 2024 1 CVE = 0.0475 LYD 1 LYD = 21.047 CVE
26 Mar 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0149 CVE
27 Mar 2024 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
28 Mar 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1276 CVE
29 Mar 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1276 CVE
30 Mar 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1276 CVE
31 Mar 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1276 CVE

Apr 2024

DateCVE-LYDLYD-CVE
01 Apr 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1276 CVE
02 Apr 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1885 CVE
03 Apr 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0791 CVE
04 Apr 2024 1 CVE = 0.0477 LYD 1 LYD = 20.943 CVE
05 Apr 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0471 CVE
06 Apr 2024 1 CVE = 0.0475 LYD 1 LYD = 21.047 CVE
07 Apr 2024 1 CVE = 0.0475 LYD 1 LYD = 21.047 CVE
08 Apr 2024 1 CVE = 0.0475 LYD 1 LYD = 21.051 CVE
09 Apr 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9749 CVE
10 Apr 2024 1 CVE = 0.0477 LYD 1 LYD = 20.973 CVE
11 Apr 2024 1 CVE = 0.047 LYD 1 LYD = 21.258 CVE
12 Apr 2024 1 CVE = 0.0467 LYD 1 LYD = 21.4263 CVE
13 Apr 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0854 CVE
14 Apr 2024 1 CVE = 0.0467 LYD 1 LYD = 21.4273 CVE
15 Apr 2024 1 CVE = 0.0467 LYD 1 LYD = 21.4024 CVE
16 Apr 2024 1 CVE = 0.0466 LYD 1 LYD = 21.469 CVE
17 Apr 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2375 CVE
18 Apr 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2202 CVE
19 Apr 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2252 CVE
20 Apr 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2252 CVE
21 Apr 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2252 CVE
22 Apr 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2334 CVE
23 Apr 2024 1 CVE = 0.0472 LYD 1 LYD = 21.2007 CVE
24 Apr 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1357 CVE
25 Apr 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1278 CVE
26 Apr 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1236 CVE
27 Apr 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1236 CVE
28 Apr 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1236 CVE
29 Apr 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1398 CVE
30 Apr 2024 1 CVE = 0.0474 LYD 1 LYD = 21.1033 CVE

May 2024

DateCVE-LYDLYD-CVE
01 May 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2211 CVE
02 May 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1519 CVE
03 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0711 CVE
04 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0711 CVE
05 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0711 CVE
06 May 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0149 CVE
07 May 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0993 CVE
08 May 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1317 CVE
09 May 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1357 CVE
10 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0429 CVE
11 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0429 CVE
12 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0429 CVE
13 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0349 CVE
14 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0309 CVE
15 May 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9787 CVE
16 May 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9192 CVE
17 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0474 CVE
18 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0474 CVE
19 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0474 CVE
20 May 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9882 CVE
21 May 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9829 CVE
22 May 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0228 CVE
23 May 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0109 CVE
24 May 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9912 CVE
25 May 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9909 CVE
26 May 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9909 CVE
27 May 2024 1 CVE = 0.0477 LYD 1 LYD = 20.951 CVE
28 May 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9192 CVE
29 May 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0149 CVE
30 May 2024 1 CVE = 0.0475 LYD 1 LYD = 21.051 CVE
31 May 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9468 CVE

Jun 2024

DateCVE-LYDLYD-CVE
01 Jun 2024 1 CVE = 0.0477 LYD 1 LYD = 20.947 CVE
02 Jun 2024 1 CVE = 0.0477 LYD 1 LYD = 20.947 CVE
03 Jun 2024 1 CVE = 0.0477 LYD 1 LYD = 20.971 CVE
04 Jun 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9508 CVE
05 Jun 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9989 CVE
06 Jun 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9629 CVE
07 Jun 2024 1 CVE = 0.0477 LYD 1 LYD = 20.943 CVE
08 Jun 2024 1 CVE = 0.0477 LYD 1 LYD = 20.943 CVE
09 Jun 2024 1 CVE = 0.0477 LYD 1 LYD = 20.943 CVE
10 Jun 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2416 CVE
11 Jun 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0832 CVE
12 Jun 2024 1 CVE = 0.0474 LYD 1 LYD = 21.1074 CVE
13 Jun 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0269 CVE
14 Jun 2024 1 CVE = 0.047 LYD 1 LYD = 21.258 CVE
15 Jun 2024 1 CVE = 0.047 LYD 1 LYD = 21.258 CVE
16 Jun 2024 1 CVE = 0.047 LYD 1 LYD = 21.258 CVE
17 Jun 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2334 CVE
18 Jun 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2172 CVE
19 Jun 2024 1 CVE = 0.0473 LYD 1 LYD = 21.156 CVE
20 Jun 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1967 CVE
21 Jun 2024 1 CVE = 0.047 LYD 1 LYD = 21.2946 CVE
22 Jun 2024 1 CVE = 0.047 LYD 1 LYD = 21.2949 CVE
23 Jun 2024 1 CVE = 0.047 LYD 1 LYD = 21.2949 CVE
24 Jun 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1967 CVE
25 Jun 2024 1 CVE = 0.0474 LYD 1 LYD = 21.1074 CVE
26 Jun 2024 1 CVE = 0.0472 LYD 1 LYD = 21.2089 CVE
27 Jun 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1479 CVE
28 Jun 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1202 CVE
29 Jun 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1202 CVE
30 Jun 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1195 CVE

Jul 2024

DateCVE-LYDLYD-CVE
01 Jul 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0429 CVE
02 Jul 2024 1 CVE = 0.0473 LYD 1 LYD = 21.156 CVE
03 Jul 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0349 CVE
04 Jul 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9589 CVE
05 Jul 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9153 CVE
06 Jul 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9152 CVE
07 Jul 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9152 CVE
08 Jul 2024 1 CVE = 0.0477 LYD 1 LYD = 20.951 CVE
09 Jul 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9949 CVE
10 Jul 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0029 CVE
11 Jul 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9311 CVE
12 Jul 2024 1 CVE = 0.0479 LYD 1 LYD = 20.8785 CVE
13 Jul 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9495 CVE
14 Jul 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9767 CVE
15 Jul 2024 1 CVE = 0.048 LYD 1 LYD = 20.8407 CVE
16 Jul 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9309 CVE
17 Jul 2024 1 CVE = 0.0479 LYD 1 LYD = 20.8638 CVE
18 Jul 2024 1 CVE = 0.0479 LYD 1 LYD = 20.8796 CVE
19 Jul 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0067 CVE
20 Jul 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0069 CVE
21 Jul 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0069 CVE
22 Jul 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9989 CVE
23 Jul 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0029 CVE
24 Jul 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0429 CVE
25 Jul 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0109 CVE
26 Jul 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0189 CVE
27 Jul 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0189 CVE
28 Jul 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0189 CVE
29 Jul 2024 1 CVE = 0.0475 LYD 1 LYD = 21.059 CVE
30 Jul 2024 1 CVE = 0.0475 LYD 1 LYD = 21.063 CVE
31 Jul 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0671 CVE

Aug 2024

DateCVE-LYDLYD-CVE
01 Aug 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1479 CVE
02 Aug 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0959 CVE
03 Aug 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0953 CVE
04 Aug 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0953 CVE
05 Aug 2024 1 CVE = 0.048 LYD 1 LYD = 20.8519 CVE
06 Aug 2024 1 CVE = 0.0475 LYD 1 LYD = 21.059 CVE
07 Aug 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0389 CVE
08 Aug 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9749 CVE
09 Aug 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0121 CVE
10 Aug 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0691 CVE
11 Aug 2024 1 CVE = 0.0474 LYD 1 LYD = 21.1058 CVE
12 Aug 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0029 CVE
13 Aug 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9909 CVE
14 Aug 2024 1 CVE = 0.048 LYD 1 LYD = 20.8126 CVE
15 Aug 2024 1 CVE = 0.0479 LYD 1 LYD = 20.8877 CVE
16 Aug 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9313 CVE
17 Aug 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9311 CVE
18 Aug 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9311 CVE
19 Aug 2024 1 CVE = 0.048 LYD 1 LYD = 20.8488 CVE
20 Aug 2024 1 CVE = 0.048 LYD 1 LYD = 20.8204 CVE
21 Aug 2024 1 CVE = 0.0482 LYD 1 LYD = 20.7382 CVE
22 Aug 2024 1 CVE = 0.0483 LYD 1 LYD = 20.6993 CVE
23 Aug 2024 1 CVE = 0.0482 LYD 1 LYD = 20.7501 CVE
24 Aug 2024 1 CVE = 0.0482 LYD 1 LYD = 20.7499 CVE
25 Aug 2024 1 CVE = 0.0482 LYD 1 LYD = 20.7499 CVE
26 Aug 2024 1 CVE = 0.0482 LYD 1 LYD = 20.7343 CVE
27 Aug 2024 1 CVE = 0.0482 LYD 1 LYD = 20.7421 CVE
28 Aug 2024 1 CVE = 0.048 LYD 1 LYD = 20.8204 CVE
29 Aug 2024 1 CVE = 0.0479 LYD 1 LYD = 20.8717 CVE
30 Aug 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9073 CVE
31 Aug 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0983 CVE

Sep 2024

DateCVE-LYDLYD-CVE
01 Sep 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9073 CVE
02 Sep 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9315 CVE
03 Sep 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9863 CVE
04 Sep 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9551 CVE
05 Sep 2024 1 CVE = 0.048 LYD 1 LYD = 20.8202 CVE
06 Sep 2024 1 CVE = 0.048 LYD 1 LYD = 20.8521 CVE
07 Sep 2024 1 CVE = 0.048 LYD 1 LYD = 20.8519 CVE
08 Sep 2024 1 CVE = 0.048 LYD 1 LYD = 20.8519 CVE
09 Sep 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9795 CVE
10 Sep 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9629 CVE
11 Sep 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9192 CVE
12 Sep 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9949 CVE
13 Sep 2024 1 CVE = 0.0479 LYD 1 LYD = 20.8787 CVE
14 Sep 2024 1 CVE = 0.048 LYD 1 LYD = 20.8322 CVE
15 Sep 2024 1 CVE = 0.048 LYD 1 LYD = 20.8322 CVE
16 Sep 2024 1 CVE = 0.0481 LYD 1 LYD = 20.7735 CVE
17 Sep 2024 1 CVE = 0.0482 LYD 1 LYD = 20.7499 CVE
18 Sep 2024 1 CVE = 0.048 LYD 1 LYD = 20.8158 CVE
19 Sep 2024 1 CVE = 0.0483 LYD 1 LYD = 20.7226 CVE
20 Sep 2024 1 CVE = 0.0481 LYD 1 LYD = 20.8076 CVE
21 Sep 2024 1 CVE = 0.0481 LYD 1 LYD = 20.8086 CVE
22 Sep 2024 1 CVE = 0.0481 LYD 1 LYD = 20.8086 CVE
23 Sep 2024 1 CVE = 0.0479 LYD 1 LYD = 20.8954 CVE
24 Sep 2024 1 CVE = 0.0479 LYD 1 LYD = 20.8835 CVE
25 Sep 2024 1 CVE = 0.0482 LYD 1 LYD = 20.7501 CVE
26 Sep 2024 1 CVE = 0.0479 LYD 1 LYD = 20.8835 CVE
27 Sep 2024 1 CVE = 0.048 LYD 1 LYD = 20.8244 CVE
28 Sep 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9372 CVE
29 Sep 2024 1 CVE = 0.0478 LYD 1 LYD = 20.9372 CVE
30 Sep 2024 1 CVE = 0.0481 LYD 1 LYD = 20.7811 CVE

Oct 2024

DateCVE-LYDLYD-CVE
01 Oct 2024 1 CVE = 0.0476 LYD 1 LYD = 21.007 CVE
02 Oct 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0069 CVE
03 Oct 2024 1 CVE = 0.0476 LYD 1 LYD = 20.9989 CVE
04 Oct 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9669 CVE
05 Oct 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9669 CVE
06 Oct 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9669 CVE
07 Oct 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0867 CVE
08 Oct 2024 1 CVE = 0.0477 LYD 1 LYD = 20.9863 CVE
09 Oct 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0229 CVE
10 Oct 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0588 CVE
11 Oct 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0632 CVE
12 Oct 2024 1 CVE = 0.0475 LYD 1 LYD = 21.063 CVE
13 Oct 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0015 CVE
14 Oct 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0632 CVE
15 Oct 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0912 CVE
16 Oct 2024 1 CVE = 0.0474 LYD 1 LYD = 21.0751 CVE
17 Oct 2024 1 CVE = 0.0474 LYD 1 LYD = 21.1155 CVE
18 Oct 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1317 CVE
19 Oct 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1317 CVE
20 Oct 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1317 CVE
21 Oct 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1236 CVE
22 Oct 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1722 CVE
23 Oct 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2373 CVE
24 Oct 2024 1 CVE = 0.0472 LYD 1 LYD = 21.1966 CVE
25 Oct 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1479 CVE
26 Oct 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1479 CVE
27 Oct 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1479 CVE
28 Oct 2024 1 CVE = 0.0473 LYD 1 LYD = 21.156 CVE
29 Oct 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1519 CVE
30 Oct 2024 1 CVE = 0.0474 LYD 1 LYD = 21.1072 CVE
31 Oct 2024 1 CVE = 0.0475 LYD 1 LYD = 21.051 CVE

Nov 2024

DateCVE-LYDLYD-CVE
01 Nov 2024 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
02 Nov 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1499 CVE
03 Nov 2024 1 CVE = 0.0475 LYD 1 LYD = 21.055 CVE
04 Nov 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0111 CVE
05 Nov 2024 1 CVE = 0.0476 LYD 1 LYD = 21.0149 CVE
06 Nov 2024 1 CVE = 0.0471 LYD 1 LYD = 21.2514 CVE
07 Nov 2024 1 CVE = 0.0473 LYD 1 LYD = 21.1519 CVE
08 Nov 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0711 CVE
09 Nov 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0711 CVE
10 Nov 2024 1 CVE = 0.0475 LYD 1 LYD = 21.0711 CVE
11 Nov 2024 1 CVE = 0.0469 LYD 1 LYD = 21.3072 CVE
12 Nov 2024 1 CVE = 0.0467 LYD 1 LYD = 21.4315 CVE
13 Nov 2024 1 CVE = 0.0467 LYD 1 LYD = 21.3931 CVE
14 Nov 2024 1 CVE = 0.0466 LYD 1 LYD = 21.4398 CVE
15 Nov 2024 1 CVE = 0.0469 LYD 1 LYD = 21.3446 CVE
16 Nov 2024 1 CVE = 0.0469 LYD 1 LYD = 21.3444 CVE
17 Nov 2024 1 CVE = 0.0469 LYD 1 LYD = 21.3444 CVE
18 Nov 2024 1 CVE = 0.0467 LYD 1 LYD = 21.4148 CVE
19 Nov 2024 1 CVE = 0.0467 LYD 1 LYD = 21.4024 CVE
20 Nov 2024 1 CVE = 0.0467 LYD 1 LYD = 21.4109 CVE
21 Nov 2024 1 CVE = 0.0466 LYD 1 LYD = 21.4559 CVE
22 Nov 2024 1 CVE = 0.0461 LYD 1 LYD = 21.6758 CVE
23 Nov 2024 1 CVE = 0.0461 LYD 1 LYD = 21.6758 CVE
24 Nov 2024 1 CVE = 0.0461 LYD 1 LYD = 21.6758 CVE
25 Nov 2024 1 CVE = 0.0465 LYD 1 LYD = 21.4983 CVE
26 Nov 2024 1 CVE = 0.0467 LYD 1 LYD = 21.4354 CVE
27 Nov 2024 1 CVE = 0.0467 LYD 1 LYD = 21.4062 CVE
28 Nov 2024 1 CVE = 0.0467 LYD 1 LYD = 21.4232 CVE
29 Nov 2024 1 CVE = 0.0469 LYD 1 LYD = 21.3316 CVE
30 Nov 2024 1 CVE = 0.0469 LYD 1 LYD = 21.332 CVE

Dec 2024

DateCVE-LYDLYD-CVE
01 Dec 2024 1 CVE = 0.0469 LYD 1 LYD = 21.332 CVE
02 Dec 2024 1 CVE = 0.0465 LYD 1 LYD = 21.5277 CVE
03 Dec 2024 1 CVE = 0.0466 LYD 1 LYD = 21.4727 CVE
04 Dec 2024 1 CVE = 0.0465 LYD 1 LYD = 21.5193 CVE
05 Dec 2024 1 CVE = 0.0466 LYD 1 LYD = 21.4525 CVE
06 Dec 2024 1 CVE = 0.0468 LYD 1 LYD = 21.3531 CVE
07 Dec 2024 1 CVE = 0.0468 LYD 1 LYD = 21.3526 CVE
08 Dec 2024 1 CVE = 0.0468 LYD 1 LYD = 21.3526 CVE
09 Dec 2024 1 CVE = 0.0468 LYD 1 LYD = 21.3899 CVE
10 Dec 2024 1 CVE = 0.0465 LYD 1 LYD = 21.49 CVE
11 Dec 2024 1 CVE = 0.0465 LYD 1 LYD = 21.5155 CVE
12 Dec 2024 1 CVE = 0.0465 LYD 1 LYD = 21.4944 CVE
13 Dec 2024 1 CVE = 0.0465 LYD 1 LYD = 21.5277 CVE
14 Dec 2024 1 CVE = 0.0465 LYD 1 LYD = 21.5277 CVE
15 Dec 2024 1 CVE = 0.0465 LYD 1 LYD = 21.5277 CVE
16 Dec 2024 1 CVE = 0.0465 LYD 1 LYD = 21.49 CVE
17 Dec 2024 1 CVE = 0.0466 LYD 1 LYD = 21.4764 CVE
18 Dec 2024 1 CVE = 0.0466 LYD 1 LYD = 21.4732 CVE
19 Dec 2024 1 CVE = 0.0461 LYD 1 LYD = 21.679 CVE
20 Dec 2024 1 CVE = 0.0463 LYD 1 LYD = 21.5952 CVE
21 Dec 2024 1 CVE = 0.0463 LYD 1 LYD = 21.5952 CVE
22 Dec 2024 1 CVE = 0.0463 LYD 1 LYD = 21.5952 CVE

CVE-LYD and LYD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats