currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-LKR and LKR-CVE exchange rates - 2025

CVE-LKR and LKR-CVE exchange rates - 2025

CVE-LKR and LKR-CVE exchange rates

Check below the exchange rates for CVE-LKR and LKR-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 2.8656 LKR
1 LKR = 0.349 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-LKRLKR-CVE
01 Jan 2025 1 CVE = 2.7715 LKR 1 LKR = 0.3608 CVE
02 Jan 2025 1 CVE = 2.7474 LKR 1 LKR = 0.364 CVE
03 Jan 2025 1 CVE = 2.7433 LKR 1 LKR = 0.3645 CVE
04 Jan 2025 1 CVE = 2.7433 LKR 1 LKR = 0.3645 CVE
05 Jan 2025 1 CVE = 2.7433 LKR 1 LKR = 0.3645 CVE
06 Jan 2025 1 CVE = 2.795 LKR 1 LKR = 0.3578 CVE
07 Jan 2025 1 CVE = 2.7907 LKR 1 LKR = 0.3583 CVE
08 Jan 2025 1 CVE = 2.7641 LKR 1 LKR = 0.3618 CVE
09 Jan 2025 1 CVE = 2.7527 LKR 1 LKR = 0.3633 CVE
10 Jan 2025 1 CVE = 2.7521 LKR 1 LKR = 0.3634 CVE
11 Jan 2025 1 CVE = 2.7521 LKR 1 LKR = 0.3634 CVE
12 Jan 2025 1 CVE = 2.7521 LKR 1 LKR = 0.3634 CVE
13 Jan 2025 1 CVE = 2.7252 LKR 1 LKR = 0.3669 CVE
14 Jan 2025 1 CVE = 2.7392 LKR 1 LKR = 0.3651 CVE
15 Jan 2025 1 CVE = 2.7618 LKR 1 LKR = 0.3621 CVE
16 Jan 2025 1 CVE = 2.7652 LKR 1 LKR = 0.3616 CVE
17 Jan 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
18 Jan 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
19 Jan 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
20 Jan 2025 1 CVE = 2.7704 LKR 1 LKR = 0.361 CVE
21 Jan 2025 1 CVE = 2.7924 LKR 1 LKR = 0.3581 CVE
22 Jan 2025 1 CVE = 2.7923 LKR 1 LKR = 0.3581 CVE
23 Jan 2025 1 CVE = 2.8172 LKR 1 LKR = 0.355 CVE
24 Jan 2025 1 CVE = 2.8363 LKR 1 LKR = 0.3526 CVE
25 Jan 2025 1 CVE = 2.8363 LKR 1 LKR = 0.3526 CVE
26 Jan 2025 1 CVE = 2.8363 LKR 1 LKR = 0.3526 CVE
27 Jan 2025 1 CVE = 2.8461 LKR 1 LKR = 0.3514 CVE
28 Jan 2025 1 CVE = 2.8071 LKR 1 LKR = 0.3562 CVE
29 Jan 2025 1 CVE = 2.7969 LKR 1 LKR = 0.3575 CVE
30 Jan 2025 1 CVE = 2.8042 LKR 1 LKR = 0.3566 CVE
31 Jan 2025 1 CVE = 2.8043 LKR 1 LKR = 0.3566 CVE

Feb 2025

DateCVE-LKRLKR-CVE
01 Feb 2025 1 CVE = 2.8043 LKR 1 LKR = 0.3566 CVE
02 Feb 2025 1 CVE = 2.8042 LKR 1 LKR = 0.3566 CVE
03 Feb 2025 1 CVE = 2.7853 LKR 1 LKR = 0.359 CVE
04 Feb 2025 1 CVE = 2.8043 LKR 1 LKR = 0.3566 CVE
05 Feb 2025 1 CVE = 2.8198 LKR 1 LKR = 0.3546 CVE
06 Feb 2025 1 CVE = 2.8028 LKR 1 LKR = 0.3568 CVE
07 Feb 2025 1 CVE = 2.799 LKR 1 LKR = 0.3573 CVE
08 Feb 2025 1 CVE = 2.7989 LKR 1 LKR = 0.3573 CVE
09 Feb 2025 1 CVE = 2.7989 LKR 1 LKR = 0.3573 CVE
10 Feb 2025 1 CVE = 2.7781 LKR 1 LKR = 0.36 CVE
11 Feb 2025 1 CVE = 2.7814 LKR 1 LKR = 0.3595 CVE
12 Feb 2025 1 CVE = 2.7956 LKR 1 LKR = 0.3577 CVE
13 Feb 2025 1 CVE = 2.7957 LKR 1 LKR = 0.3577 CVE
14 Feb 2025 1 CVE = 2.8057 LKR 1 LKR = 0.3564 CVE
15 Feb 2025 1 CVE = 2.8057 LKR 1 LKR = 0.3564 CVE
16 Feb 2025 1 CVE = 2.8057 LKR 1 LKR = 0.3564 CVE
17 Feb 2025 1 CVE = 2.8105 LKR 1 LKR = 0.3558 CVE
18 Feb 2025 1 CVE = 2.8099 LKR 1 LKR = 0.3559 CVE
19 Feb 2025 1 CVE = 2.8069 LKR 1 LKR = 0.3563 CVE
20 Feb 2025 1 CVE = 2.8035 LKR 1 LKR = 0.3567 CVE
21 Feb 2025 1 CVE = 2.807 LKR 1 LKR = 0.3562 CVE
22 Feb 2025 1 CVE = 2.8071 LKR 1 LKR = 0.3562 CVE
23 Feb 2025 1 CVE = 2.8071 LKR 1 LKR = 0.3562 CVE
24 Feb 2025 1 CVE = 2.8067 LKR 1 LKR = 0.3563 CVE
25 Feb 2025 1 CVE = 2.8122 LKR 1 LKR = 0.3556 CVE
26 Feb 2025 1 CVE = 2.8113 LKR 1 LKR = 0.3557 CVE
27 Feb 2025 1 CVE = 2.8055 LKR 1 LKR = 0.3564 CVE
28 Feb 2025 1 CVE = 2.7871 LKR 1 LKR = 0.3588 CVE

Mar 2025

DateCVE-LKRLKR-CVE
01 Mar 2025 1 CVE = 2.7643 LKR 1 LKR = 0.3618 CVE
02 Mar 2025 1 CVE = 2.7783 LKR 1 LKR = 0.3599 CVE
03 Mar 2025 1 CVE = 2.8017 LKR 1 LKR = 0.3569 CVE
04 Mar 2025 1 CVE = 2.8235 LKR 1 LKR = 0.3542 CVE
05 Mar 2025 1 CVE = 2.8604 LKR 1 LKR = 0.3496 CVE
06 Mar 2025 1 CVE = 2.8946 LKR 1 LKR = 0.3455 CVE
07 Mar 2025 1 CVE = 2.9071 LKR 1 LKR = 0.344 CVE
08 Mar 2025 1 CVE = 2.9019 LKR 1 LKR = 0.3446 CVE
09 Mar 2025 1 CVE = 2.9071 LKR 1 LKR = 0.344 CVE
10 Mar 2025 1 CVE = 2.904 LKR 1 LKR = 0.3444 CVE
11 Mar 2025 1 CVE = 2.924 LKR 1 LKR = 0.342 CVE
12 Mar 2025 1 CVE = 2.9204 LKR 1 LKR = 0.3424 CVE
13 Mar 2025 1 CVE = 2.908 LKR 1 LKR = 0.3439 CVE
14 Mar 2025 1 CVE = 2.9217 LKR 1 LKR = 0.3423 CVE
15 Mar 2025 1 CVE = 2.9291 LKR 1 LKR = 0.3414 CVE
16 Mar 2025 1 CVE = 2.9351 LKR 1 LKR = 0.3407 CVE
17 Mar 2025 1 CVE = 2.9303 LKR 1 LKR = 0.3413 CVE
18 Mar 2025 1 CVE = 2.9366 LKR 1 LKR = 0.3405 CVE
19 Mar 2025 1 CVE = 2.931 LKR 1 LKR = 0.3412 CVE
20 Mar 2025 1 CVE = 2.9156 LKR 1 LKR = 0.343 CVE
21 Mar 2025 1 CVE = 2.9167 LKR 1 LKR = 0.3429 CVE
22 Mar 2025 1 CVE = 2.9163 LKR 1 LKR = 0.3429 CVE
23 Mar 2025 1 CVE = 2.9231 LKR 1 LKR = 0.3421 CVE
24 Mar 2025 1 CVE = 2.9089 LKR 1 LKR = 0.3438 CVE
25 Mar 2025 1 CVE = 2.9148 LKR 1 LKR = 0.3431 CVE
26 Mar 2025 1 CVE = 2.9002 LKR 1 LKR = 0.3448 CVE
27 Mar 2025 1 CVE = 2.8984 LKR 1 LKR = 0.345 CVE
28 Mar 2025 1 CVE = 2.8938 LKR 1 LKR = 0.3456 CVE
29 Mar 2025 1 CVE = 2.9275 LKR 1 LKR = 0.3416 CVE
30 Mar 2025 1 CVE = 2.924 LKR 1 LKR = 0.342 CVE
31 Mar 2025 1 CVE = 2.9061 LKR 1 LKR = 0.3441 CVE

Apr 2025

DateCVE-LKRLKR-CVE
01 Apr 2025 1 CVE = 2.8918 LKR 1 LKR = 0.3458 CVE
02 Apr 2025 1 CVE = 2.8973 LKR 1 LKR = 0.3451 CVE
03 Apr 2025 1 CVE = 2.9518 LKR 1 LKR = 0.3388 CVE
04 Apr 2025 1 CVE = 2.9657 LKR 1 LKR = 0.3372 CVE
05 Apr 2025 1 CVE = 2.966 LKR 1 LKR = 0.3372 CVE
06 Apr 2025 1 CVE = 2.966 LKR 1 LKR = 0.3372 CVE
07 Apr 2025 1 CVE = 2.9603 LKR 1 LKR = 0.3378 CVE
08 Apr 2025 1 CVE = 2.9438 LKR 1 LKR = 0.3397 CVE
09 Apr 2025 1 CVE = 3.012 LKR 1 LKR = 0.332 CVE
10 Apr 2025 1 CVE = 2.9956 LKR 1 LKR = 0.3338 CVE
11 Apr 2025 1 CVE = 3.0531 LKR 1 LKR = 0.3275 CVE
12 Apr 2025 1 CVE = 3.0668 LKR 1 LKR = 0.3261 CVE
13 Apr 2025 1 CVE = 3.0726 LKR 1 LKR = 0.3255 CVE
14 Apr 2025 1 CVE = 3.08 LKR 1 LKR = 0.3247 CVE
15 Apr 2025 1 CVE = 3.067 LKR 1 LKR = 0.3261 CVE
16 Apr 2025 1 CVE = 3.0764 LKR 1 LKR = 0.3251 CVE
17 Apr 2025 1 CVE = 3.0813 LKR 1 LKR = 0.3245 CVE
18 Apr 2025 1 CVE = 3.0692 LKR 1 LKR = 0.3258 CVE
19 Apr 2025 1 CVE = 3.0688 LKR 1 LKR = 0.3259 CVE
20 Apr 2025 1 CVE = 3.0688 LKR 1 LKR = 0.3259 CVE
21 Apr 2025 1 CVE = 3.0689 LKR 1 LKR = 0.3258 CVE
22 Apr 2025 1 CVE = 3.1247 LKR 1 LKR = 0.32 CVE
23 Apr 2025 1 CVE = 3.0994 LKR 1 LKR = 0.3226 CVE
24 Apr 2025 1 CVE = 3.0698 LKR 1 LKR = 0.3258 CVE

CVE-LKR and LKR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats