currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-LKR and LKR-CVE exchange rates - 2024

CVE-LKR and LKR-CVE exchange rates - 2024

CVE-LKR and LKR-CVE exchange rates

Check below the exchange rates for CVE-LKR and LKR-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 2.966 LKR
1 LKR = 0.3372 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-LKRLKR-CVE
01 Jan 2024 1 CVE = 3.2536 LKR 1 LKR = 0.3074 CVE
02 Jan 2024 1 CVE = 3.2034 LKR 1 LKR = 0.3122 CVE
03 Jan 2024 1 CVE = 3.1989 LKR 1 LKR = 0.3126 CVE
04 Jan 2024 1 CVE = 3.2062 LKR 1 LKR = 0.3119 CVE
05 Jan 2024 1 CVE = 3.2062 LKR 1 LKR = 0.3119 CVE
06 Jan 2024 1 CVE = 3.2062 LKR 1 LKR = 0.3119 CVE
07 Jan 2024 1 CVE = 3.2062 LKR 1 LKR = 0.3119 CVE
08 Jan 2024 1 CVE = 3.2008 LKR 1 LKR = 0.3124 CVE
09 Jan 2024 1 CVE = 3.1984 LKR 1 LKR = 0.3127 CVE
10 Jan 2024 1 CVE = 3.2066 LKR 1 LKR = 0.3119 CVE
11 Jan 2024 1 CVE = 3.213 LKR 1 LKR = 0.3112 CVE
12 Jan 2024 1 CVE = 3.201 LKR 1 LKR = 0.3124 CVE
13 Jan 2024 1 CVE = 3.2009 LKR 1 LKR = 0.3124 CVE
14 Jan 2024 1 CVE = 3.2009 LKR 1 LKR = 0.3124 CVE
15 Jan 2024 1 CVE = 3.1995 LKR 1 LKR = 0.3126 CVE
16 Jan 2024 1 CVE = 3.1776 LKR 1 LKR = 0.3147 CVE
17 Jan 2024 1 CVE = 3.167 LKR 1 LKR = 0.3158 CVE
18 Jan 2024 1 CVE = 3.1721 LKR 1 LKR = 0.3153 CVE
19 Jan 2024 1 CVE = 3.1637 LKR 1 LKR = 0.3161 CVE
20 Jan 2024 1 CVE = 3.1637 LKR 1 LKR = 0.3161 CVE
21 Jan 2024 1 CVE = 3.1637 LKR 1 LKR = 0.3161 CVE
22 Jan 2024 1 CVE = 3.1616 LKR 1 LKR = 0.3163 CVE
23 Jan 2024 1 CVE = 3.1537 LKR 1 LKR = 0.3171 CVE
24 Jan 2024 1 CVE = 3.1469 LKR 1 LKR = 0.3178 CVE
25 Jan 2024 1 CVE = 3.1472 LKR 1 LKR = 0.3177 CVE
26 Jan 2024 1 CVE = 3.1334 LKR 1 LKR = 0.3191 CVE
27 Jan 2024 1 CVE = 3.1334 LKR 1 LKR = 0.3191 CVE
28 Jan 2024 1 CVE = 3.1334 LKR 1 LKR = 0.3191 CVE
29 Jan 2024 1 CVE = 3.1215 LKR 1 LKR = 0.3204 CVE
30 Jan 2024 1 CVE = 3.1179 LKR 1 LKR = 0.3207 CVE
31 Jan 2024 1 CVE = 3.1064 LKR 1 LKR = 0.3219 CVE

Feb 2024

DateCVE-LKRLKR-CVE
01 Feb 2024 1 CVE = 3.0713 LKR 1 LKR = 0.3256 CVE
02 Feb 2024 1 CVE = 3.0798 LKR 1 LKR = 0.3247 CVE
03 Feb 2024 1 CVE = 3.0462 LKR 1 LKR = 0.3283 CVE
04 Feb 2024 1 CVE = 3.0462 LKR 1 LKR = 0.3283 CVE
05 Feb 2024 1 CVE = 3.0501 LKR 1 LKR = 0.3279 CVE
06 Feb 2024 1 CVE = 3.0581 LKR 1 LKR = 0.327 CVE
07 Feb 2024 1 CVE = 3.0601 LKR 1 LKR = 0.3268 CVE
08 Feb 2024 1 CVE = 3.0578 LKR 1 LKR = 0.327 CVE
09 Feb 2024 1 CVE = 3.0577 LKR 1 LKR = 0.327 CVE
10 Feb 2024 1 CVE = 3.0577 LKR 1 LKR = 0.327 CVE
11 Feb 2024 1 CVE = 3.0577 LKR 1 LKR = 0.327 CVE
12 Feb 2024 1 CVE = 3.0625 LKR 1 LKR = 0.3265 CVE
13 Feb 2024 1 CVE = 3.0625 LKR 1 LKR = 0.3265 CVE
14 Feb 2024 1 CVE = 3.041 LKR 1 LKR = 0.3288 CVE
15 Feb 2024 1 CVE = 3.0466 LKR 1 LKR = 0.3282 CVE
16 Feb 2024 1 CVE = 3.0545 LKR 1 LKR = 0.3274 CVE
17 Feb 2024 1 CVE = 3.0393 LKR 1 LKR = 0.329 CVE
18 Feb 2024 1 CVE = 3.0546 LKR 1 LKR = 0.3274 CVE
19 Feb 2024 1 CVE = 3.0555 LKR 1 LKR = 0.3273 CVE
20 Feb 2024 1 CVE = 3.0546 LKR 1 LKR = 0.3274 CVE
21 Feb 2024 1 CVE = 3.0512 LKR 1 LKR = 0.3277 CVE
22 Feb 2024 1 CVE = 3.0616 LKR 1 LKR = 0.3266 CVE
23 Feb 2024 1 CVE = 3.0529 LKR 1 LKR = 0.3276 CVE
24 Feb 2024 1 CVE = 3.0529 LKR 1 LKR = 0.3276 CVE
25 Feb 2024 1 CVE = 3.0529 LKR 1 LKR = 0.3276 CVE
26 Feb 2024 1 CVE = 3.0599 LKR 1 LKR = 0.3268 CVE
27 Feb 2024 1 CVE = 3.0581 LKR 1 LKR = 0.327 CVE
28 Feb 2024 1 CVE = 3.0428 LKR 1 LKR = 0.3286 CVE
29 Feb 2024 1 CVE = 3.0433 LKR 1 LKR = 0.3286 CVE

Mar 2024

DateCVE-LKRLKR-CVE
01 Mar 2024 1 CVE = 3.0267 LKR 1 LKR = 0.3304 CVE
02 Mar 2024 1 CVE = 3.0267 LKR 1 LKR = 0.3304 CVE
03 Mar 2024 1 CVE = 3.0267 LKR 1 LKR = 0.3304 CVE
04 Mar 2024 1 CVE = 3.0335 LKR 1 LKR = 0.3297 CVE
05 Mar 2024 1 CVE = 3.0318 LKR 1 LKR = 0.3298 CVE
06 Mar 2024 1 CVE = 3.0373 LKR 1 LKR = 0.3292 CVE
07 Mar 2024 1 CVE = 3.0378 LKR 1 LKR = 0.3292 CVE
08 Mar 2024 1 CVE = 3.049 LKR 1 LKR = 0.328 CVE
09 Mar 2024 1 CVE = 3.049 LKR 1 LKR = 0.328 CVE
10 Mar 2024 1 CVE = 3.049 LKR 1 LKR = 0.328 CVE
11 Mar 2024 1 CVE = 3.0458 LKR 1 LKR = 0.3283 CVE
12 Mar 2024 1 CVE = 3.0407 LKR 1 LKR = 0.3289 CVE
13 Mar 2024 1 CVE = 3.0381 LKR 1 LKR = 0.3292 CVE
14 Mar 2024 1 CVE = 3.0321 LKR 1 LKR = 0.3298 CVE
15 Mar 2024 1 CVE = 3.0163 LKR 1 LKR = 0.3315 CVE
16 Mar 2024 1 CVE = 3.0163 LKR 1 LKR = 0.3315 CVE
17 Mar 2024 1 CVE = 3.0163 LKR 1 LKR = 0.3315 CVE
18 Mar 2024 1 CVE = 3.0123 LKR 1 LKR = 0.332 CVE
19 Mar 2024 1 CVE = 2.991 LKR 1 LKR = 0.3343 CVE
20 Mar 2024 1 CVE = 2.9909 LKR 1 LKR = 0.3344 CVE
21 Mar 2024 1 CVE = 3.0074 LKR 1 LKR = 0.3325 CVE
22 Mar 2024 1 CVE = 2.9762 LKR 1 LKR = 0.336 CVE
23 Mar 2024 1 CVE = 2.9762 LKR 1 LKR = 0.336 CVE
24 Mar 2024 1 CVE = 2.9762 LKR 1 LKR = 0.336 CVE
25 Mar 2024 1 CVE = 2.9683 LKR 1 LKR = 0.3369 CVE
26 Mar 2024 1 CVE = 2.9737 LKR 1 LKR = 0.3363 CVE
27 Mar 2024 1 CVE = 2.9523 LKR 1 LKR = 0.3387 CVE
28 Mar 2024 1 CVE = 2.9393 LKR 1 LKR = 0.3402 CVE
29 Mar 2024 1 CVE = 2.9393 LKR 1 LKR = 0.3402 CVE
30 Mar 2024 1 CVE = 2.9393 LKR 1 LKR = 0.3402 CVE
31 Mar 2024 1 CVE = 2.9393 LKR 1 LKR = 0.3402 CVE

Apr 2024

DateCVE-LKRLKR-CVE
01 Apr 2024 1 CVE = 2.9393 LKR 1 LKR = 0.3402 CVE
02 Apr 2024 1 CVE = 2.9174 LKR 1 LKR = 0.3428 CVE
03 Apr 2024 1 CVE = 2.9289 LKR 1 LKR = 0.3414 CVE
04 Apr 2024 1 CVE = 2.9499 LKR 1 LKR = 0.339 CVE
05 Apr 2024 1 CVE = 2.9382 LKR 1 LKR = 0.3403 CVE
06 Apr 2024 1 CVE = 2.9382 LKR 1 LKR = 0.3403 CVE
07 Apr 2024 1 CVE = 2.9382 LKR 1 LKR = 0.3403 CVE
08 Apr 2024 1 CVE = 2.9375 LKR 1 LKR = 0.3404 CVE
09 Apr 2024 1 CVE = 2.9441 LKR 1 LKR = 0.3397 CVE
10 Apr 2024 1 CVE = 2.9444 LKR 1 LKR = 0.3396 CVE
11 Apr 2024 1 CVE = 2.9049 LKR 1 LKR = 0.3442 CVE
12 Apr 2024 1 CVE = 2.8824 LKR 1 LKR = 0.3469 CVE
13 Apr 2024 1 CVE = 2.9294 LKR 1 LKR = 0.3414 CVE
14 Apr 2024 1 CVE = 2.8824 LKR 1 LKR = 0.3469 CVE
15 Apr 2024 1 CVE = 2.891 LKR 1 LKR = 0.3459 CVE
16 Apr 2024 1 CVE = 2.8931 LKR 1 LKR = 0.3456 CVE
17 Apr 2024 1 CVE = 2.9139 LKR 1 LKR = 0.3432 CVE
18 Apr 2024 1 CVE = 2.9169 LKR 1 LKR = 0.3428 CVE
19 Apr 2024 1 CVE = 2.9163 LKR 1 LKR = 0.3429 CVE
20 Apr 2024 1 CVE = 2.9163 LKR 1 LKR = 0.3429 CVE
21 Apr 2024 1 CVE = 2.9163 LKR 1 LKR = 0.3429 CVE
22 Apr 2024 1 CVE = 2.902 LKR 1 LKR = 0.3446 CVE
23 Apr 2024 1 CVE = 2.9014 LKR 1 LKR = 0.3447 CVE
24 Apr 2024 1 CVE = 2.8917 LKR 1 LKR = 0.3458 CVE
25 Apr 2024 1 CVE = 2.8888 LKR 1 LKR = 0.3462 CVE
26 Apr 2024 1 CVE = 2.8799 LKR 1 LKR = 0.3472 CVE
27 Apr 2024 1 CVE = 2.8799 LKR 1 LKR = 0.3472 CVE
28 Apr 2024 1 CVE = 2.8799 LKR 1 LKR = 0.3472 CVE
29 Apr 2024 1 CVE = 2.8908 LKR 1 LKR = 0.3459 CVE
30 Apr 2024 1 CVE = 2.885 LKR 1 LKR = 0.3466 CVE

May 2024

DateCVE-LKRLKR-CVE
01 May 2024 1 CVE = 2.8851 LKR 1 LKR = 0.3466 CVE
02 May 2024 1 CVE = 2.8841 LKR 1 LKR = 0.3467 CVE
03 May 2024 1 CVE = 2.8962 LKR 1 LKR = 0.3453 CVE
04 May 2024 1 CVE = 2.8961 LKR 1 LKR = 0.3453 CVE
05 May 2024 1 CVE = 2.8961 LKR 1 LKR = 0.3453 CVE
06 May 2024 1 CVE = 2.901 LKR 1 LKR = 0.3447 CVE
07 May 2024 1 CVE = 2.927 LKR 1 LKR = 0.3416 CVE
08 May 2024 1 CVE = 2.927 LKR 1 LKR = 0.3416 CVE
09 May 2024 1 CVE = 2.9077 LKR 1 LKR = 0.3439 CVE
10 May 2024 1 CVE = 2.9224 LKR 1 LKR = 0.3422 CVE
11 May 2024 1 CVE = 2.9224 LKR 1 LKR = 0.3422 CVE
12 May 2024 1 CVE = 2.9224 LKR 1 LKR = 0.3422 CVE
13 May 2024 1 CVE = 2.9278 LKR 1 LKR = 0.3416 CVE
14 May 2024 1 CVE = 2.9521 LKR 1 LKR = 0.3387 CVE
15 May 2024 1 CVE = 2.9638 LKR 1 LKR = 0.3374 CVE
16 May 2024 1 CVE = 2.9656 LKR 1 LKR = 0.3372 CVE
17 May 2024 1 CVE = 2.946 LKR 1 LKR = 0.3394 CVE
18 May 2024 1 CVE = 2.946 LKR 1 LKR = 0.3394 CVE
19 May 2024 1 CVE = 2.946 LKR 1 LKR = 0.3394 CVE
20 May 2024 1 CVE = 2.9541 LKR 1 LKR = 0.3385 CVE
21 May 2024 1 CVE = 2.9562 LKR 1 LKR = 0.3383 CVE
22 May 2024 1 CVE = 2.948 LKR 1 LKR = 0.3392 CVE
23 May 2024 1 CVE = 2.9517 LKR 1 LKR = 0.3388 CVE
24 May 2024 1 CVE = 2.9451 LKR 1 LKR = 0.3396 CVE
25 May 2024 1 CVE = 2.9452 LKR 1 LKR = 0.3395 CVE
26 May 2024 1 CVE = 2.9452 LKR 1 LKR = 0.3395 CVE
27 May 2024 1 CVE = 2.9604 LKR 1 LKR = 0.3378 CVE
28 May 2024 1 CVE = 2.9791 LKR 1 LKR = 0.3357 CVE
29 May 2024 1 CVE = 2.966 LKR 1 LKR = 0.3372 CVE
30 May 2024 1 CVE = 2.9613 LKR 1 LKR = 0.3377 CVE
31 May 2024 1 CVE = 2.9604 LKR 1 LKR = 0.3378 CVE

Jun 2024

DateCVE-LKRLKR-CVE
01 Jun 2024 1 CVE = 2.9604 LKR 1 LKR = 0.3378 CVE
02 Jun 2024 1 CVE = 2.9604 LKR 1 LKR = 0.3378 CVE
03 Jun 2024 1 CVE = 2.9688 LKR 1 LKR = 0.3368 CVE
04 Jun 2024 1 CVE = 2.9782 LKR 1 LKR = 0.3358 CVE
05 Jun 2024 1 CVE = 2.9797 LKR 1 LKR = 0.3356 CVE
06 Jun 2024 1 CVE = 2.9859 LKR 1 LKR = 0.3349 CVE
07 Jun 2024 1 CVE = 2.9893 LKR 1 LKR = 0.3345 CVE
08 Jun 2024 1 CVE = 2.9893 LKR 1 LKR = 0.3345 CVE
09 Jun 2024 1 CVE = 2.9893 LKR 1 LKR = 0.3345 CVE
10 Jun 2024 1 CVE = 2.9515 LKR 1 LKR = 0.3388 CVE
11 Jun 2024 1 CVE = 2.9545 LKR 1 LKR = 0.3385 CVE
12 Jun 2024 1 CVE = 2.9481 LKR 1 LKR = 0.3392 CVE
13 Jun 2024 1 CVE = 2.9751 LKR 1 LKR = 0.3361 CVE
14 Jun 2024 1 CVE = 2.9507 LKR 1 LKR = 0.3389 CVE
15 Jun 2024 1 CVE = 2.9507 LKR 1 LKR = 0.3389 CVE
16 Jun 2024 1 CVE = 2.9507 LKR 1 LKR = 0.3389 CVE
17 Jun 2024 1 CVE = 2.9506 LKR 1 LKR = 0.3389 CVE
18 Jun 2024 1 CVE = 2.9647 LKR 1 LKR = 0.3373 CVE
19 Jun 2024 1 CVE = 2.975 LKR 1 LKR = 0.3361 CVE
20 Jun 2024 1 CVE = 2.9703 LKR 1 LKR = 0.3367 CVE
21 Jun 2024 1 CVE = 2.9579 LKR 1 LKR = 0.3381 CVE
22 Jun 2024 1 CVE = 2.9579 LKR 1 LKR = 0.3381 CVE
23 Jun 2024 1 CVE = 2.9579 LKR 1 LKR = 0.3381 CVE
24 Jun 2024 1 CVE = 2.971 LKR 1 LKR = 0.3366 CVE
25 Jun 2024 1 CVE = 2.9687 LKR 1 LKR = 0.3368 CVE
26 Jun 2024 1 CVE = 2.96 LKR 1 LKR = 0.3378 CVE
27 Jun 2024 1 CVE = 2.9696 LKR 1 LKR = 0.3367 CVE
28 Jun 2024 1 CVE = 2.972 LKR 1 LKR = 0.3365 CVE
29 Jun 2024 1 CVE = 2.972 LKR 1 LKR = 0.3365 CVE
30 Jun 2024 1 CVE = 2.9721 LKR 1 LKR = 0.3365 CVE

Jul 2024

DateCVE-LKRLKR-CVE
01 Jul 2024 1 CVE = 2.9762 LKR 1 LKR = 0.336 CVE
02 Jul 2024 1 CVE = 2.9716 LKR 1 LKR = 0.3365 CVE
03 Jul 2024 1 CVE = 2.9701 LKR 1 LKR = 0.3367 CVE
04 Jul 2024 1 CVE = 2.9791 LKR 1 LKR = 0.3357 CVE
05 Jul 2024 1 CVE = 2.9918 LKR 1 LKR = 0.3343 CVE
06 Jul 2024 1 CVE = 2.9918 LKR 1 LKR = 0.3342 CVE
07 Jul 2024 1 CVE = 2.9918 LKR 1 LKR = 0.3342 CVE
08 Jul 2024 1 CVE = 2.9907 LKR 1 LKR = 0.3344 CVE
09 Jul 2024 1 CVE = 2.9838 LKR 1 LKR = 0.3351 CVE
10 Jul 2024 1 CVE = 2.9811 LKR 1 LKR = 0.3354 CVE
11 Jul 2024 1 CVE = 2.9812 LKR 1 LKR = 0.3354 CVE
12 Jul 2024 1 CVE = 2.9874 LKR 1 LKR = 0.3347 CVE
13 Jul 2024 1 CVE = 2.9816 LKR 1 LKR = 0.3354 CVE
14 Jul 2024 1 CVE = 2.9734 LKR 1 LKR = 0.3363 CVE
15 Jul 2024 1 CVE = 2.9955 LKR 1 LKR = 0.3338 CVE
16 Jul 2024 1 CVE = 2.999 LKR 1 LKR = 0.3334 CVE
17 Jul 2024 1 CVE = 3.0112 LKR 1 LKR = 0.3321 CVE
18 Jul 2024 1 CVE = 3.0143 LKR 1 LKR = 0.3318 CVE
19 Jul 2024 1 CVE = 2.9969 LKR 1 LKR = 0.3337 CVE
20 Jul 2024 1 CVE = 2.9969 LKR 1 LKR = 0.3337 CVE
21 Jul 2024 1 CVE = 2.9969 LKR 1 LKR = 0.3337 CVE
22 Jul 2024 1 CVE = 3.0025 LKR 1 LKR = 0.3331 CVE
23 Jul 2024 1 CVE = 2.9926 LKR 1 LKR = 0.3342 CVE
24 Jul 2024 1 CVE = 2.985 LKR 1 LKR = 0.335 CVE
25 Jul 2024 1 CVE = 2.986 LKR 1 LKR = 0.3349 CVE
26 Jul 2024 1 CVE = 2.9832 LKR 1 LKR = 0.3352 CVE
27 Jul 2024 1 CVE = 2.9833 LKR 1 LKR = 0.3352 CVE
28 Jul 2024 1 CVE = 2.9833 LKR 1 LKR = 0.3352 CVE
29 Jul 2024 1 CVE = 2.9747 LKR 1 LKR = 0.3362 CVE
30 Jul 2024 1 CVE = 2.97 LKR 1 LKR = 0.3367 CVE
31 Jul 2024 1 CVE = 2.972 LKR 1 LKR = 0.3365 CVE

Aug 2024

DateCVE-LKRLKR-CVE
01 Aug 2024 1 CVE = 2.9682 LKR 1 LKR = 0.3369 CVE
02 Aug 2024 1 CVE = 2.9636 LKR 1 LKR = 0.3374 CVE
03 Aug 2024 1 CVE = 2.9634 LKR 1 LKR = 0.3374 CVE
04 Aug 2024 1 CVE = 2.9634 LKR 1 LKR = 0.3374 CVE
05 Aug 2024 1 CVE = 2.9841 LKR 1 LKR = 0.3351 CVE
06 Aug 2024 1 CVE = 2.9892 LKR 1 LKR = 0.3345 CVE
07 Aug 2024 1 CVE = 2.99 LKR 1 LKR = 0.3344 CVE
08 Aug 2024 1 CVE = 2.9825 LKR 1 LKR = 0.3353 CVE
09 Aug 2024 1 CVE = 2.9702 LKR 1 LKR = 0.3367 CVE
10 Aug 2024 1 CVE = 2.9604 LKR 1 LKR = 0.3378 CVE
11 Aug 2024 1 CVE = 2.957 LKR 1 LKR = 0.3382 CVE
12 Aug 2024 1 CVE = 2.965 LKR 1 LKR = 0.3373 CVE
13 Aug 2024 1 CVE = 2.9641 LKR 1 LKR = 0.3374 CVE
14 Aug 2024 1 CVE = 2.9909 LKR 1 LKR = 0.3343 CVE
15 Aug 2024 1 CVE = 2.9851 LKR 1 LKR = 0.335 CVE
16 Aug 2024 1 CVE = 2.9783 LKR 1 LKR = 0.3358 CVE
17 Aug 2024 1 CVE = 2.9784 LKR 1 LKR = 0.3358 CVE
18 Aug 2024 1 CVE = 2.9784 LKR 1 LKR = 0.3358 CVE
19 Aug 2024 1 CVE = 2.9908 LKR 1 LKR = 0.3344 CVE
20 Aug 2024 1 CVE = 3.0106 LKR 1 LKR = 0.3322 CVE
21 Aug 2024 1 CVE = 3.0303 LKR 1 LKR = 0.33 CVE
22 Aug 2024 1 CVE = 3.044 LKR 1 LKR = 0.3285 CVE
23 Aug 2024 1 CVE = 3.0237 LKR 1 LKR = 0.3307 CVE
24 Aug 2024 1 CVE = 3.0238 LKR 1 LKR = 0.3307 CVE
25 Aug 2024 1 CVE = 3.0238 LKR 1 LKR = 0.3307 CVE
26 Aug 2024 1 CVE = 3.0485 LKR 1 LKR = 0.328 CVE
27 Aug 2024 1 CVE = 3.042 LKR 1 LKR = 0.3287 CVE
28 Aug 2024 1 CVE = 3.0324 LKR 1 LKR = 0.3298 CVE
29 Aug 2024 1 CVE = 3.02 LKR 1 LKR = 0.3311 CVE
30 Aug 2024 1 CVE = 3.0063 LKR 1 LKR = 0.3326 CVE
31 Aug 2024 1 CVE = 2.9852 LKR 1 LKR = 0.335 CVE

Sep 2024

DateCVE-LKRLKR-CVE
01 Sep 2024 1 CVE = 3.0063 LKR 1 LKR = 0.3326 CVE
02 Sep 2024 1 CVE = 3.0002 LKR 1 LKR = 0.3333 CVE
03 Sep 2024 1 CVE = 2.9931 LKR 1 LKR = 0.3341 CVE
04 Sep 2024 1 CVE = 2.9962 LKR 1 LKR = 0.3338 CVE
05 Sep 2024 1 CVE = 3.0081 LKR 1 LKR = 0.3324 CVE
06 Sep 2024 1 CVE = 3.0095 LKR 1 LKR = 0.3323 CVE
07 Sep 2024 1 CVE = 3.0095 LKR 1 LKR = 0.3323 CVE
08 Sep 2024 1 CVE = 3.0095 LKR 1 LKR = 0.3323 CVE
09 Sep 2024 1 CVE = 3.0111 LKR 1 LKR = 0.3321 CVE
10 Sep 2024 1 CVE = 3.0078 LKR 1 LKR = 0.3325 CVE
11 Sep 2024 1 CVE = 3.0122 LKR 1 LKR = 0.332 CVE
12 Sep 2024 1 CVE = 3.015 LKR 1 LKR = 0.3317 CVE
13 Sep 2024 1 CVE = 3.0155 LKR 1 LKR = 0.3316 CVE
14 Sep 2024 1 CVE = 3.0302 LKR 1 LKR = 0.33 CVE
15 Sep 2024 1 CVE = 3.0302 LKR 1 LKR = 0.33 CVE
16 Sep 2024 1 CVE = 3.0463 LKR 1 LKR = 0.3283 CVE
17 Sep 2024 1 CVE = 3.0496 LKR 1 LKR = 0.3279 CVE
18 Sep 2024 1 CVE = 3.0621 LKR 1 LKR = 0.3266 CVE
19 Sep 2024 1 CVE = 3.0838 LKR 1 LKR = 0.3243 CVE
20 Sep 2024 1 CVE = 3.0877 LKR 1 LKR = 0.3239 CVE
21 Sep 2024 1 CVE = 3.0877 LKR 1 LKR = 0.3239 CVE
22 Sep 2024 1 CVE = 3.0877 LKR 1 LKR = 0.3239 CVE
23 Sep 2024 1 CVE = 3.0703 LKR 1 LKR = 0.3257 CVE
24 Sep 2024 1 CVE = 3.0579 LKR 1 LKR = 0.327 CVE
25 Sep 2024 1 CVE = 3.0523 LKR 1 LKR = 0.3276 CVE
26 Sep 2024 1 CVE = 3.0322 LKR 1 LKR = 0.3298 CVE
27 Sep 2024 1 CVE = 3.0231 LKR 1 LKR = 0.3308 CVE
28 Sep 2024 1 CVE = 3.008 LKR 1 LKR = 0.3324 CVE
29 Sep 2024 1 CVE = 3.008 LKR 1 LKR = 0.3324 CVE
30 Sep 2024 1 CVE = 3.0065 LKR 1 LKR = 0.3326 CVE

Oct 2024

DateCVE-LKRLKR-CVE
01 Oct 2024 1 CVE = 2.9672 LKR 1 LKR = 0.337 CVE
02 Oct 2024 1 CVE = 2.9608 LKR 1 LKR = 0.3377 CVE
03 Oct 2024 1 CVE = 2.9434 LKR 1 LKR = 0.3397 CVE
04 Oct 2024 1 CVE = 2.9373 LKR 1 LKR = 0.3404 CVE
05 Oct 2024 1 CVE = 2.9373 LKR 1 LKR = 0.3405 CVE
06 Oct 2024 1 CVE = 2.9373 LKR 1 LKR = 0.3405 CVE
07 Oct 2024 1 CVE = 2.9175 LKR 1 LKR = 0.3428 CVE
08 Oct 2024 1 CVE = 2.9191 LKR 1 LKR = 0.3426 CVE
09 Oct 2024 1 CVE = 2.9129 LKR 1 LKR = 0.3433 CVE
10 Oct 2024 1 CVE = 2.9055 LKR 1 LKR = 0.3442 CVE
11 Oct 2024 1 CVE = 2.903 LKR 1 LKR = 0.3445 CVE
12 Oct 2024 1 CVE = 2.903 LKR 1 LKR = 0.3445 CVE
13 Oct 2024 1 CVE = 2.9085 LKR 1 LKR = 0.3438 CVE
14 Oct 2024 1 CVE = 2.9024 LKR 1 LKR = 0.3445 CVE
15 Oct 2024 1 CVE = 2.899 LKR 1 LKR = 0.3449 CVE
16 Oct 2024 1 CVE = 2.8926 LKR 1 LKR = 0.3457 CVE
17 Oct 2024 1 CVE = 2.8854 LKR 1 LKR = 0.3466 CVE
18 Oct 2024 1 CVE = 2.8798 LKR 1 LKR = 0.3472 CVE
19 Oct 2024 1 CVE = 2.8798 LKR 1 LKR = 0.3472 CVE
20 Oct 2024 1 CVE = 2.8798 LKR 1 LKR = 0.3472 CVE
21 Oct 2024 1 CVE = 2.8842 LKR 1 LKR = 0.3467 CVE
22 Oct 2024 1 CVE = 2.8799 LKR 1 LKR = 0.3472 CVE
23 Oct 2024 1 CVE = 2.8687 LKR 1 LKR = 0.3486 CVE
24 Oct 2024 1 CVE = 2.8765 LKR 1 LKR = 0.3476 CVE
25 Oct 2024 1 CVE = 2.8827 LKR 1 LKR = 0.3469 CVE
26 Oct 2024 1 CVE = 2.8827 LKR 1 LKR = 0.3469 CVE
27 Oct 2024 1 CVE = 2.8827 LKR 1 LKR = 0.3469 CVE
28 Oct 2024 1 CVE = 2.8811 LKR 1 LKR = 0.3471 CVE
29 Oct 2024 1 CVE = 2.8762 LKR 1 LKR = 0.3477 CVE
30 Oct 2024 1 CVE = 2.8762 LKR 1 LKR = 0.3477 CVE
31 Oct 2024 1 CVE = 2.8874 LKR 1 LKR = 0.3463 CVE

Nov 2024

DateCVE-LKRLKR-CVE
01 Nov 2024 1 CVE = 2.8874 LKR 1 LKR = 0.3463 CVE
02 Nov 2024 1 CVE = 2.8739 LKR 1 LKR = 0.348 CVE
03 Nov 2024 1 CVE = 2.8874 LKR 1 LKR = 0.3463 CVE
04 Nov 2024 1 CVE = 2.9017 LKR 1 LKR = 0.3446 CVE
05 Nov 2024 1 CVE = 2.8967 LKR 1 LKR = 0.3452 CVE
06 Nov 2024 1 CVE = 2.8435 LKR 1 LKR = 0.3517 CVE
07 Nov 2024 1 CVE = 2.8549 LKR 1 LKR = 0.3503 CVE
08 Nov 2024 1 CVE = 2.8612 LKR 1 LKR = 0.3495 CVE
09 Nov 2024 1 CVE = 2.8612 LKR 1 LKR = 0.3495 CVE
10 Nov 2024 1 CVE = 2.8612 LKR 1 LKR = 0.3495 CVE
11 Nov 2024 1 CVE = 2.83 LKR 1 LKR = 0.3534 CVE
12 Nov 2024 1 CVE = 2.8163 LKR 1 LKR = 0.3551 CVE
13 Nov 2024 1 CVE = 2.8198 LKR 1 LKR = 0.3546 CVE
14 Nov 2024 1 CVE = 2.7897 LKR 1 LKR = 0.3585 CVE
15 Nov 2024 1 CVE = 2.8024 LKR 1 LKR = 0.3568 CVE
16 Nov 2024 1 CVE = 2.8024 LKR 1 LKR = 0.3568 CVE
17 Nov 2024 1 CVE = 2.8024 LKR 1 LKR = 0.3568 CVE
18 Nov 2024 1 CVE = 2.7856 LKR 1 LKR = 0.359 CVE
19 Nov 2024 1 CVE = 2.7869 LKR 1 LKR = 0.3588 CVE
20 Nov 2024 1 CVE = 2.7849 LKR 1 LKR = 0.3591 CVE
21 Nov 2024 1 CVE = 2.776 LKR 1 LKR = 0.3602 CVE
22 Nov 2024 1 CVE = 2.7496 LKR 1 LKR = 0.3637 CVE
23 Nov 2024 1 CVE = 2.7496 LKR 1 LKR = 0.3637 CVE
24 Nov 2024 1 CVE = 2.7496 LKR 1 LKR = 0.3637 CVE
25 Nov 2024 1 CVE = 2.7656 LKR 1 LKR = 0.3616 CVE
26 Nov 2024 1 CVE = 2.7764 LKR 1 LKR = 0.3602 CVE
27 Nov 2024 1 CVE = 2.7783 LKR 1 LKR = 0.3599 CVE
28 Nov 2024 1 CVE = 2.7813 LKR 1 LKR = 0.3595 CVE
29 Nov 2024 1 CVE = 2.7841 LKR 1 LKR = 0.3592 CVE
30 Nov 2024 1 CVE = 2.7842 LKR 1 LKR = 0.3592 CVE

Dec 2024

DateCVE-LKRLKR-CVE
01 Dec 2024 1 CVE = 2.7842 LKR 1 LKR = 0.3592 CVE
02 Dec 2024 1 CVE = 2.7744 LKR 1 LKR = 0.3604 CVE
03 Dec 2024 1 CVE = 2.7728 LKR 1 LKR = 0.3606 CVE
04 Dec 2024 1 CVE = 2.7666 LKR 1 LKR = 0.3615 CVE
05 Dec 2024 1 CVE = 2.774 LKR 1 LKR = 0.3605 CVE
06 Dec 2024 1 CVE = 2.7875 LKR 1 LKR = 0.3587 CVE
07 Dec 2024 1 CVE = 2.7876 LKR 1 LKR = 0.3587 CVE
08 Dec 2024 1 CVE = 2.7876 LKR 1 LKR = 0.3587 CVE
09 Dec 2024 1 CVE = 2.783 LKR 1 LKR = 0.3593 CVE
10 Dec 2024 1 CVE = 2.7721 LKR 1 LKR = 0.3607 CVE
11 Dec 2024 1 CVE = 2.7643 LKR 1 LKR = 0.3618 CVE
12 Dec 2024 1 CVE = 2.7638 LKR 1 LKR = 0.3618 CVE
13 Dec 2024 1 CVE = 2.7605 LKR 1 LKR = 0.3622 CVE
14 Dec 2024 1 CVE = 2.7605 LKR 1 LKR = 0.3622 CVE
15 Dec 2024 1 CVE = 2.7605 LKR 1 LKR = 0.3622 CVE
16 Dec 2024 1 CVE = 2.7663 LKR 1 LKR = 0.3615 CVE
17 Dec 2024 1 CVE = 2.7703 LKR 1 LKR = 0.361 CVE
18 Dec 2024 1 CVE = 2.7745 LKR 1 LKR = 0.3604 CVE
19 Dec 2024 1 CVE = 2.7636 LKR 1 LKR = 0.3618 CVE
20 Dec 2024 1 CVE = 2.7669 LKR 1 LKR = 0.3614 CVE
21 Dec 2024 1 CVE = 2.767 LKR 1 LKR = 0.3614 CVE
22 Dec 2024 1 CVE = 2.767 LKR 1 LKR = 0.3614 CVE

CVE-LKR and LKR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats