currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-LBP and LBP-CVE exchange rates - 2024

CVE-LBP and LBP-CVE exchange rates - 2024

CVE-LBP and LBP-CVE exchange rates

Check below the exchange rates for CVE-LBP and LBP-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 767.667 LBP
1 LBP = 0.0013 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-LBPLBP-CVE
01 Jan 2024 1 CVE = 150.9817 LBP 1 LBP = 0.0066 CVE
02 Jan 2024 1 CVE = 149.515 LBP 1 LBP = 0.0067 CVE
03 Jan 2024 1 CVE = 148.8414 LBP 1 LBP = 0.0067 CVE
04 Jan 2024 1 CVE = 149.2269 LBP 1 LBP = 0.0067 CVE
05 Jan 2024 1 CVE = 148.7684 LBP 1 LBP = 0.0067 CVE
06 Jan 2024 1 CVE = 148.7698 LBP 1 LBP = 0.0067 CVE
07 Jan 2024 1 CVE = 148.7698 LBP 1 LBP = 0.0067 CVE
08 Jan 2024 1 CVE = 149.0949 LBP 1 LBP = 0.0067 CVE
09 Jan 2024 1 CVE = 149.0074 LBP 1 LBP = 0.0067 CVE
10 Jan 2024 1 CVE = 149.2037 LBP 1 LBP = 0.0067 CVE
11 Jan 2024 1 CVE = 149.6424 LBP 1 LBP = 0.0067 CVE
12 Jan 2024 1 CVE = 149.2622 LBP 1 LBP = 0.0067 CVE
13 Jan 2024 1 CVE = 149.2595 LBP 1 LBP = 0.0067 CVE
14 Jan 2024 1 CVE = 149.2595 LBP 1 LBP = 0.0067 CVE
15 Jan 2024 1 CVE = 149.196 LBP 1 LBP = 0.0067 CVE
16 Jan 2024 1 CVE = 148.476 LBP 1 LBP = 0.0067 CVE
17 Jan 2024 1 CVE = 148.2878 LBP 1 LBP = 0.0067 CVE
18 Jan 2024 1 CVE = 148.4247 LBP 1 LBP = 0.0067 CVE
19 Jan 2024 1 CVE = 148.4018 LBP 1 LBP = 0.0067 CVE
20 Jan 2024 1 CVE = 148.4052 LBP 1 LBP = 0.0067 CVE
21 Jan 2024 1 CVE = 148.4052 LBP 1 LBP = 0.0067 CVE
22 Jan 2024 1 CVE = 148.4369 LBP 1 LBP = 0.0067 CVE
23 Jan 2024 1 CVE = 148.1159 LBP 1 LBP = 0.0068 CVE
24 Jan 2024 1 CVE = 148.4705 LBP 1 LBP = 0.0067 CVE
25 Jan 2024 1 CVE = 148.5084 LBP 1 LBP = 0.0067 CVE
26 Jan 2024 1 CVE = 148.2215 LBP 1 LBP = 0.0067 CVE
27 Jan 2024 1 CVE = 148.2284 LBP 1 LBP = 0.0067 CVE
28 Jan 2024 1 CVE = 148.2284 LBP 1 LBP = 0.0067 CVE
29 Jan 2024 1 CVE = 147.5319 LBP 1 LBP = 0.0068 CVE
30 Jan 2024 1 CVE = 147.7835 LBP 1 LBP = 0.0068 CVE
31 Jan 2024 1 CVE = 147.7441 LBP 1 LBP = 0.0068 CVE

Feb 2024

DateCVE-LBPLBP-CVE
01 Feb 2024 1 CVE = 147.3294 LBP 1 LBP = 0.0068 CVE
02 Feb 2024 1 CVE = 148.3544 LBP 1 LBP = 0.0067 CVE
03 Feb 2024 1 CVE = 147.7836 LBP 1 LBP = 0.0068 CVE
04 Feb 2024 1 CVE = 147.7836 LBP 1 LBP = 0.0068 CVE
05 Feb 2024 1 CVE = 146.6009 LBP 1 LBP = 0.0068 CVE
06 Feb 2024 1 CVE = 146.3774 LBP 1 LBP = 0.0068 CVE
07 Feb 2024 1 CVE = 146.8413 LBP 1 LBP = 0.0068 CVE
08 Feb 2024 1 CVE = 146.7036 LBP 1 LBP = 0.0068 CVE
09 Feb 2024 1 CVE = 146.8217 LBP 1 LBP = 0.0068 CVE
10 Feb 2024 1 CVE = 146.8245 LBP 1 LBP = 0.0068 CVE
11 Feb 2024 1 CVE = 146.8245 LBP 1 LBP = 0.0068 CVE
12 Feb 2024 1 CVE = 146.8027 LBP 1 LBP = 0.0068 CVE
13 Feb 2024 1 CVE = 146.9147 LBP 1 LBP = 0.0068 CVE
14 Feb 2024 1 CVE = 145.9575 LBP 1 LBP = 0.0069 CVE
15 Feb 2024 1 CVE = 146.3338 LBP 1 LBP = 0.0068 CVE
16 Feb 2024 1 CVE = 146.9254 LBP 1 LBP = 0.0068 CVE
17 Feb 2024 1 CVE = 146.0714 LBP 1 LBP = 0.0068 CVE
18 Feb 2024 1 CVE = 146.9152 LBP 1 LBP = 0.0068 CVE
19 Feb 2024 1 CVE = 146.4653 LBP 1 LBP = 0.0068 CVE
20 Feb 2024 1 CVE = 874.5502 LBP 1 LBP = 0.0011 CVE
21 Feb 2024 1 CVE = 877.1033 LBP 1 LBP = 0.0011 CVE
22 Feb 2024 1 CVE = 880.5605 LBP 1 LBP = 0.0011 CVE
23 Feb 2024 1 CVE = 878.5141 LBP 1 LBP = 0.0011 CVE
24 Feb 2024 1 CVE = 878.5263 LBP 1 LBP = 0.0011 CVE
25 Feb 2024 1 CVE = 878.5263 LBP 1 LBP = 0.0011 CVE
26 Feb 2024 1 CVE = 879.5984 LBP 1 LBP = 0.0011 CVE
27 Feb 2024 1 CVE = 881.8073 LBP 1 LBP = 0.0011 CVE
28 Feb 2024 1 CVE = 878.3558 LBP 1 LBP = 0.0011 CVE
29 Feb 2024 1 CVE = 879.9075 LBP 1 LBP = 0.0011 CVE

Mar 2024

DateCVE-LBPLBP-CVE
01 Mar 2024 1 CVE = 878.6197 LBP 1 LBP = 0.0011 CVE
02 Mar 2024 1 CVE = 878.6279 LBP 1 LBP = 0.0011 CVE
03 Mar 2024 1 CVE = 878.6279 LBP 1 LBP = 0.0011 CVE
04 Mar 2024 1 CVE = 881.6611 LBP 1 LBP = 0.0011 CVE
05 Mar 2024 1 CVE = 881.1582 LBP 1 LBP = 0.0011 CVE
06 Mar 2024 1 CVE = 883.2567 LBP 1 LBP = 0.0011 CVE
07 Mar 2024 1 CVE = 884.7233 LBP 1 LBP = 0.0011 CVE
08 Mar 2024 1 CVE = 888.032 LBP 1 LBP = 0.0011 CVE
09 Mar 2024 1 CVE = 888.0279 LBP 1 LBP = 0.0011 CVE
10 Mar 2024 1 CVE = 888.0279 LBP 1 LBP = 0.0011 CVE
11 Mar 2024 1 CVE = 888.7068 LBP 1 LBP = 0.0011 CVE
12 Mar 2024 1 CVE = 887.959 LBP 1 LBP = 0.0011 CVE
13 Mar 2024 1 CVE = 888.6573 LBP 1 LBP = 0.0011 CVE
14 Mar 2024 1 CVE = 888.6006 LBP 1 LBP = 0.0011 CVE
15 Mar 2024 1 CVE = 884.7105 LBP 1 LBP = 0.0011 CVE
16 Mar 2024 1 CVE = 884.7186 LBP 1 LBP = 0.0011 CVE
17 Mar 2024 1 CVE = 884.7186 LBP 1 LBP = 0.0011 CVE
18 Mar 2024 1 CVE = 885.4296 LBP 1 LBP = 0.0011 CVE
19 Mar 2024 1 CVE = 881.2106 LBP 1 LBP = 0.0011 CVE
20 Mar 2024 1 CVE = 880.6093 LBP 1 LBP = 0.0011 CVE
21 Mar 2024 1 CVE = 886.0309 LBP 1 LBP = 0.0011 CVE
22 Mar 2024 1 CVE = 878.4415 LBP 1 LBP = 0.0011 CVE
23 Mar 2024 1 CVE = 878.4374 LBP 1 LBP = 0.0011 CVE
24 Mar 2024 1 CVE = 878.4374 LBP 1 LBP = 0.0011 CVE
25 Mar 2024 1 CVE = 879.4115 LBP 1 LBP = 0.0011 CVE
26 Mar 2024 1 CVE = 881.7403 LBP 1 LBP = 0.0011 CVE
27 Mar 2024 1 CVE = 878.8083 LBP 1 LBP = 0.0011 CVE
28 Mar 2024 1 CVE = 875.8115 LBP 1 LBP = 0.0011 CVE
29 Mar 2024 1 CVE = 876.0695 LBP 1 LBP = 0.0011 CVE
30 Mar 2024 1 CVE = 876.0695 LBP 1 LBP = 0.0011 CVE
31 Mar 2024 1 CVE = 876.0695 LBP 1 LBP = 0.0011 CVE

Apr 2024

DateCVE-LBPLBP-CVE
01 Apr 2024 1 CVE = 876.0695 LBP 1 LBP = 0.0011 CVE
02 Apr 2024 1 CVE = 872.6627 LBP 1 LBP = 0.0011 CVE
03 Apr 2024 1 CVE = 875.1254 LBP 1 LBP = 0.0011 CVE
04 Apr 2024 1 CVE = 882.0149 LBP 1 LBP = 0.0011 CVE
05 Apr 2024 1 CVE = 879.9066 LBP 1 LBP = 0.0011 CVE
06 Apr 2024 1 CVE = 879.9066 LBP 1 LBP = 0.0011 CVE
07 Apr 2024 1 CVE = 879.9066 LBP 1 LBP = 0.0011 CVE
08 Apr 2024 1 CVE = 879.9748 LBP 1 LBP = 0.0011 CVE
09 Apr 2024 1 CVE = 882.9147 LBP 1 LBP = 0.0011 CVE
10 Apr 2024 1 CVE = 882.9716 LBP 1 LBP = 0.0011 CVE
11 Apr 2024 1 CVE = 871.5823 LBP 1 LBP = 0.0011 CVE
12 Apr 2024 1 CVE = 864.6859 LBP 1 LBP = 0.0012 CVE
13 Apr 2024 1 CVE = 879.7217 LBP 1 LBP = 0.0011 CVE
14 Apr 2024 1 CVE = 864.6697 LBP 1 LBP = 0.0012 CVE
15 Apr 2024 1 CVE = 865.5205 LBP 1 LBP = 0.0012 CVE
16 Apr 2024 1 CVE = 862.9865 LBP 1 LBP = 0.0012 CVE
17 Apr 2024 1 CVE = 864.0421 LBP 1 LBP = 0.0012 CVE
18 Apr 2024 1 CVE = 867.0614 LBP 1 LBP = 0.0012 CVE
19 Apr 2024 1 CVE = 864.6915 LBP 1 LBP = 0.0012 CVE
20 Apr 2024 1 CVE = 864.6996 LBP 1 LBP = 0.0012 CVE
21 Apr 2024 1 CVE = 864.6996 LBP 1 LBP = 0.0012 CVE
22 Apr 2024 1 CVE = 864.9735 LBP 1 LBP = 0.0012 CVE
23 Apr 2024 1 CVE = 865.339 LBP 1 LBP = 0.0012 CVE
24 Apr 2024 1 CVE = 868.0397 LBP 1 LBP = 0.0012 CVE
25 Apr 2024 1 CVE = 870.9854 LBP 1 LBP = 0.0011 CVE
26 Apr 2024 1 CVE = 871.2718 LBP 1 LBP = 0.0011 CVE
27 Apr 2024 1 CVE = 871.2474 LBP 1 LBP = 0.0011 CVE
28 Apr 2024 1 CVE = 871.2474 LBP 1 LBP = 0.0011 CVE
29 Apr 2024 1 CVE = 870.3868 LBP 1 LBP = 0.0011 CVE
30 Apr 2024 1 CVE = 871.4297 LBP 1 LBP = 0.0011 CVE

May 2024

DateCVE-LBPLBP-CVE
01 May 2024 1 CVE = 866.6673 LBP 1 LBP = 0.0012 CVE
02 May 2024 1 CVE = 869.3665 LBP 1 LBP = 0.0012 CVE
03 May 2024 1 CVE = 872.4923 LBP 1 LBP = 0.0011 CVE
04 May 2024 1 CVE = 872.5207 LBP 1 LBP = 0.0011 CVE
05 May 2024 1 CVE = 872.5207 LBP 1 LBP = 0.0011 CVE
06 May 2024 1 CVE = 874.8456 LBP 1 LBP = 0.0011 CVE
07 May 2024 1 CVE = 874.5776 LBP 1 LBP = 0.0011 CVE
08 May 2024 1 CVE = 872.9899 LBP 1 LBP = 0.0011 CVE
09 May 2024 1 CVE = 871.7936 LBP 1 LBP = 0.0011 CVE
10 May 2024 1 CVE = 875.3693 LBP 1 LBP = 0.0011 CVE
11 May 2024 1 CVE = 875.3693 LBP 1 LBP = 0.0011 CVE
12 May 2024 1 CVE = 875.3693 LBP 1 LBP = 0.0011 CVE
13 May 2024 1 CVE = 875.7635 LBP 1 LBP = 0.0011 CVE
14 May 2024 1 CVE = 876.8004 LBP 1 LBP = 0.0011 CVE
15 May 2024 1 CVE = 879.1049 LBP 1 LBP = 0.0011 CVE
16 May 2024 1 CVE = 882.9972 LBP 1 LBP = 0.0011 CVE
17 May 2024 1 CVE = 880.2213 LBP 1 LBP = 0.0011 CVE
18 May 2024 1 CVE = 880.2213 LBP 1 LBP = 0.0011 CVE
19 May 2024 1 CVE = 880.2213 LBP 1 LBP = 0.0011 CVE
20 May 2024 1 CVE = 882.7835 LBP 1 LBP = 0.0011 CVE
21 May 2024 1 CVE = 882.5257 LBP 1 LBP = 0.0011 CVE
22 May 2024 1 CVE = 880.1727 LBP 1 LBP = 0.0011 CVE
23 May 2024 1 CVE = 880.7799 LBP 1 LBP = 0.0011 CVE
24 May 2024 1 CVE = 880.3856 LBP 1 LBP = 0.0011 CVE
25 May 2024 1 CVE = 880.4181 LBP 1 LBP = 0.0011 CVE
26 May 2024 1 CVE = 880.4181 LBP 1 LBP = 0.0011 CVE
27 May 2024 1 CVE = 882.1767 LBP 1 LBP = 0.0011 CVE
28 May 2024 1 CVE = 883.4626 LBP 1 LBP = 0.0011 CVE
29 May 2024 1 CVE = 880.9015 LBP 1 LBP = 0.0011 CVE
30 May 2024 1 CVE = 878.5263 LBP 1 LBP = 0.0011 CVE
31 May 2024 1 CVE = 881.1535 LBP 1 LBP = 0.0011 CVE

Jun 2024

DateCVE-LBPLBP-CVE
01 Jun 2024 1 CVE = 881.1454 LBP 1 LBP = 0.0011 CVE
02 Jun 2024 1 CVE = 881.1454 LBP 1 LBP = 0.0011 CVE
03 Jun 2024 1 CVE = 880.1368 LBP 1 LBP = 0.0011 CVE
04 Jun 2024 1 CVE = 882.5139 LBP 1 LBP = 0.0011 CVE
05 Jun 2024 1 CVE = 882.6943 LBP 1 LBP = 0.0011 CVE
06 Jun 2024 1 CVE = 883.3034 LBP 1 LBP = 0.0011 CVE
07 Jun 2024 1 CVE = 884.3742 LBP 1 LBP = 0.0011 CVE
08 Jun 2024 1 CVE = 884.3132 LBP 1 LBP = 0.0011 CVE
09 Jun 2024 1 CVE = 884.3132 LBP 1 LBP = 0.0011 CVE
10 Jun 2024 1 CVE = 871.9865 LBP 1 LBP = 0.0011 CVE
11 Jun 2024 1 CVE = 872.2611 LBP 1 LBP = 0.0011 CVE
12 Jun 2024 1 CVE = 873.7388 LBP 1 LBP = 0.0011 CVE
13 Jun 2024 1 CVE = 876.7334 LBP 1 LBP = 0.0011 CVE
14 Jun 2024 1 CVE = 868.9159 LBP 1 LBP = 0.0012 CVE
15 Jun 2024 1 CVE = 868.9321 LBP 1 LBP = 0.0012 CVE
16 Jun 2024 1 CVE = 868.9321 LBP 1 LBP = 0.0012 CVE
17 Jun 2024 1 CVE = 869.8463 LBP 1 LBP = 0.0011 CVE
18 Jun 2024 1 CVE = 870.4829 LBP 1 LBP = 0.0011 CVE
19 Jun 2024 1 CVE = 873.0671 LBP 1 LBP = 0.0011 CVE
20 Jun 2024 1 CVE = 871.311 LBP 1 LBP = 0.0011 CVE
21 Jun 2024 1 CVE = 867.4425 LBP 1 LBP = 0.0012 CVE
22 Jun 2024 1 CVE = 867.4303 LBP 1 LBP = 0.0012 CVE
23 Jun 2024 1 CVE = 867.4303 LBP 1 LBP = 0.0012 CVE
24 Jun 2024 1 CVE = 871.4063 LBP 1 LBP = 0.0011 CVE
25 Jun 2024 1 CVE = 870.8801 LBP 1 LBP = 0.0011 CVE
26 Jun 2024 1 CVE = 867.7559 LBP 1 LBP = 0.0012 CVE
27 Jun 2024 1 CVE = 869.2379 LBP 1 LBP = 0.0012 CVE
28 Jun 2024 1 CVE = 869.7556 LBP 1 LBP = 0.0011 CVE
29 Jun 2024 1 CVE = 870.176 LBP 1 LBP = 0.0011 CVE
30 Jun 2024 1 CVE = 869.7556 LBP 1 LBP = 0.0011 CVE

Jul 2024

DateCVE-LBPLBP-CVE
01 Jul 2024 1 CVE = 872.9325 LBP 1 LBP = 0.0011 CVE
02 Jul 2024 1 CVE = 870.395 LBP 1 LBP = 0.0011 CVE
03 Jul 2024 1 CVE = 873.9019 LBP 1 LBP = 0.0011 CVE
04 Jul 2024 1 CVE = 877.2326 LBP 1 LBP = 0.0011 CVE
05 Jul 2024 1 CVE = 879.1557 LBP 1 LBP = 0.0011 CVE
06 Jul 2024 1 CVE = 879.1557 LBP 1 LBP = 0.0011 CVE
07 Jul 2024 1 CVE = 879.1557 LBP 1 LBP = 0.0011 CVE
08 Jul 2024 1 CVE = 879.5271 LBP 1 LBP = 0.0011 CVE
09 Jul 2024 1 CVE = 878.918 LBP 1 LBP = 0.0011 CVE
10 Jul 2024 1 CVE = 878.87 LBP 1 LBP = 0.0011 CVE
11 Jul 2024 1 CVE = 881.1921 LBP 1 LBP = 0.0011 CVE
12 Jul 2024 1 CVE = 884.293 LBP 1 LBP = 0.0011 CVE
13 Jul 2024 1 CVE = 881.2897 LBP 1 LBP = 0.0011 CVE
14 Jul 2024 1 CVE = 880.152 LBP 1 LBP = 0.0011 CVE
15 Jul 2024 1 CVE = 886.0771 LBP 1 LBP = 0.0011 CVE
16 Jul 2024 1 CVE = 885.1938 LBP 1 LBP = 0.0011 CVE
17 Jul 2024 1 CVE = 887.7241 LBP 1 LBP = 0.0011 CVE
18 Jul 2024 1 CVE = 887.9389 LBP 1 LBP = 0.0011 CVE
19 Jul 2024 1 CVE = 883.9559 LBP 1 LBP = 0.0011 CVE
20 Jul 2024 1 CVE = 883.9478 LBP 1 LBP = 0.0011 CVE
21 Jul 2024 1 CVE = 883.9478 LBP 1 LBP = 0.0011 CVE
22 Jul 2024 1 CVE = 884.3843 LBP 1 LBP = 0.0011 CVE
23 Jul 2024 1 CVE = 882.0995 LBP 1 LBP = 0.0011 CVE
24 Jul 2024 1 CVE = 880.5768 LBP 1 LBP = 0.0011 CVE
25 Jul 2024 1 CVE = 881.2878 LBP 1 LBP = 0.0011 CVE
26 Jul 2024 1 CVE = 881.6732 LBP 1 LBP = 0.0011 CVE
27 Jul 2024 1 CVE = 881.6732 LBP 1 LBP = 0.0011 CVE
28 Jul 2024 1 CVE = 881.6732 LBP 1 LBP = 0.0011 CVE
29 Jul 2024 1 CVE = 880.019 LBP 1 LBP = 0.0011 CVE
30 Jul 2024 1 CVE = 879.8118 LBP 1 LBP = 0.0011 CVE
31 Jul 2024 1 CVE = 879.7869 LBP 1 LBP = 0.0011 CVE

Aug 2024

DateCVE-LBPLBP-CVE
01 Aug 2024 1 CVE = 875.8445 LBP 1 LBP = 0.0011 CVE
02 Aug 2024 1 CVE = 878.9915 LBP 1 LBP = 0.0011 CVE
03 Aug 2024 1 CVE = 878.9834 LBP 1 LBP = 0.0011 CVE
04 Aug 2024 1 CVE = 878.9834 LBP 1 LBP = 0.0011 CVE
05 Aug 2024 1 CVE = 889.1552 LBP 1 LBP = 0.0011 CVE
06 Aug 2024 1 CVE = 885.9148 LBP 1 LBP = 0.0011 CVE
07 Aug 2024 1 CVE = 886.6822 LBP 1 LBP = 0.0011 CVE
08 Aug 2024 1 CVE = 887.2608 LBP 1 LBP = 0.0011 CVE
09 Aug 2024 1 CVE = 886.9621 LBP 1 LBP = 0.0011 CVE
10 Aug 2024 1 CVE = 883.5683 LBP 1 LBP = 0.0011 CVE
11 Aug 2024 1 CVE = 883.0323 LBP 1 LBP = 0.0011 CVE
12 Aug 2024 1 CVE = 887.4233 LBP 1 LBP = 0.0011 CVE
13 Aug 2024 1 CVE = 887.1367 LBP 1 LBP = 0.0011 CVE
14 Aug 2024 1 CVE = 895.274 LBP 1 LBP = 0.0011 CVE
15 Aug 2024 1 CVE = 894.1785 LBP 1 LBP = 0.0011 CVE
16 Aug 2024 1 CVE = 892.8527 LBP 1 LBP = 0.0011 CVE
17 Aug 2024 1 CVE = 892.8608 LBP 1 LBP = 0.0011 CVE
18 Aug 2024 1 CVE = 892.8608 LBP 1 LBP = 0.0011 CVE
19 Aug 2024 1 CVE = 896.3524 LBP 1 LBP = 0.0011 CVE
20 Aug 2024 1 CVE = 900.0194 LBP 1 LBP = 0.0011 CVE
21 Aug 2024 1 CVE = 903.506 LBP 1 LBP = 0.0011 CVE
22 Aug 2024 1 CVE = 905.173 LBP 1 LBP = 0.0011 CVE
23 Aug 2024 1 CVE = 902.9123 LBP 1 LBP = 0.0011 CVE
24 Aug 2024 1 CVE = 903.0626 LBP 1 LBP = 0.0011 CVE
25 Aug 2024 1 CVE = 903.0626 LBP 1 LBP = 0.0011 CVE
26 Aug 2024 1 CVE = 907.3145 LBP 1 LBP = 0.0011 CVE
27 Aug 2024 1 CVE = 906.9739 LBP 1 LBP = 0.0011 CVE
28 Aug 2024 1 CVE = 903.5197 LBP 1 LBP = 0.0011 CVE
29 Aug 2024 1 CVE = 901.2723 LBP 1 LBP = 0.0011 CVE
30 Aug 2024 1 CVE = 899.815 LBP 1 LBP = 0.0011 CVE
31 Aug 2024 1 CVE = 893.4893 LBP 1 LBP = 0.0011 CVE

Sep 2024

DateCVE-LBPLBP-CVE
01 Sep 2024 1 CVE = 899.815 LBP 1 LBP = 0.0011 CVE
02 Sep 2024 1 CVE = 898.7322 LBP 1 LBP = 0.0011 CVE
03 Sep 2024 1 CVE = 896.2833 LBP 1 LBP = 0.0011 CVE
04 Sep 2024 1 CVE = 897.6457 LBP 1 LBP = 0.0011 CVE
05 Sep 2024 1 CVE = 901.3876 LBP 1 LBP = 0.0011 CVE
06 Sep 2024 1 CVE = 902.0786 LBP 1 LBP = 0.0011 CVE
07 Sep 2024 1 CVE = 902.0786 LBP 1 LBP = 0.0011 CVE
08 Sep 2024 1 CVE = 902.0786 LBP 1 LBP = 0.0011 CVE
09 Sep 2024 1 CVE = 896.5658 LBP 1 LBP = 0.0011 CVE
10 Sep 2024 1 CVE = 896.6922 LBP 1 LBP = 0.0011 CVE
11 Sep 2024 1 CVE = 897.2559 LBP 1 LBP = 0.0011 CVE
12 Sep 2024 1 CVE = 895.0776 LBP 1 LBP = 0.0011 CVE
13 Sep 2024 1 CVE = 900.7294 LBP 1 LBP = 0.0011 CVE
14 Sep 2024 1 CVE = 900.6974 LBP 1 LBP = 0.0011 CVE
15 Sep 2024 1 CVE = 900.6974 LBP 1 LBP = 0.0011 CVE
16 Sep 2024 1 CVE = 903.2517 LBP 1 LBP = 0.0011 CVE
17 Sep 2024 1 CVE = 904.281 LBP 1 LBP = 0.0011 CVE
18 Sep 2024 1 CVE = 903.9223 LBP 1 LBP = 0.0011 CVE
19 Sep 2024 1 CVE = 907.2026 LBP 1 LBP = 0.0011 CVE
20 Sep 2024 1 CVE = 906.2563 LBP 1 LBP = 0.0011 CVE
21 Sep 2024 1 CVE = 906.2604 LBP 1 LBP = 0.0011 CVE
22 Sep 2024 1 CVE = 906.2604 LBP 1 LBP = 0.0011 CVE
23 Sep 2024 1 CVE = 902.5654 LBP 1 LBP = 0.0011 CVE
24 Sep 2024 1 CVE = 903.7537 LBP 1 LBP = 0.0011 CVE
25 Sep 2024 1 CVE = 908.5508 LBP 1 LBP = 0.0011 CVE
26 Sep 2024 1 CVE = 905.8875 LBP 1 LBP = 0.0011 CVE
27 Sep 2024 1 CVE = 906.6727 LBP 1 LBP = 0.0011 CVE
28 Sep 2024 1 CVE = 902.7672 LBP 1 LBP = 0.0011 CVE
29 Sep 2024 1 CVE = 902.7672 LBP 1 LBP = 0.0011 CVE
30 Sep 2024 1 CVE = 908.7969 LBP 1 LBP = 0.0011 CVE

Oct 2024

DateCVE-LBPLBP-CVE
01 Oct 2024 1 CVE = 900.3405 LBP 1 LBP = 0.0011 CVE
02 Oct 2024 1 CVE = 898.7684 LBP 1 LBP = 0.0011 CVE
03 Oct 2024 1 CVE = 896.8295 LBP 1 LBP = 0.0011 CVE
04 Oct 2024 1 CVE = 895.5997 LBP 1 LBP = 0.0011 CVE
05 Oct 2024 1 CVE = 895.5915 LBP 1 LBP = 0.0011 CVE
06 Oct 2024 1 CVE = 895.5915 LBP 1 LBP = 0.0011 CVE
07 Oct 2024 1 CVE = 890.5296 LBP 1 LBP = 0.0011 CVE
08 Oct 2024 1 CVE = 892.1579 LBP 1 LBP = 0.0011 CVE
09 Oct 2024 1 CVE = 890.5745 LBP 1 LBP = 0.0011 CVE
10 Oct 2024 1 CVE = 888.3718 LBP 1 LBP = 0.0011 CVE
11 Oct 2024 1 CVE = 888.106 LBP 1 LBP = 0.0011 CVE
12 Oct 2024 1 CVE = 888.1141 LBP 1 LBP = 0.0011 CVE
13 Oct 2024 1 CVE = 889.2466 LBP 1 LBP = 0.0011 CVE
14 Oct 2024 1 CVE = 887.0657 LBP 1 LBP = 0.0011 CVE
15 Oct 2024 1 CVE = 885.4496 LBP 1 LBP = 0.0011 CVE
16 Oct 2024 1 CVE = 884.4635 LBP 1 LBP = 0.0011 CVE
17 Oct 2024 1 CVE = 882.3126 LBP 1 LBP = 0.0011 CVE
18 Oct 2024 1 CVE = 880.76 LBP 1 LBP = 0.0011 CVE
19 Oct 2024 1 CVE = 880.76 LBP 1 LBP = 0.0011 CVE
20 Oct 2024 1 CVE = 880.76 LBP 1 LBP = 0.0011 CVE
21 Oct 2024 1 CVE = 880.8426 LBP 1 LBP = 0.0011 CVE
22 Oct 2024 1 CVE = 879.4336 LBP 1 LBP = 0.0011 CVE
23 Oct 2024 1 CVE = 875.2859 LBP 1 LBP = 0.0011 CVE
24 Oct 2024 1 CVE = 877.0357 LBP 1 LBP = 0.0011 CVE
25 Oct 2024 1 CVE = 879.0831 LBP 1 LBP = 0.0011 CVE
26 Oct 2024 1 CVE = 879.075 LBP 1 LBP = 0.0011 CVE
27 Oct 2024 1 CVE = 879.075 LBP 1 LBP = 0.0011 CVE
28 Oct 2024 1 CVE = 878.6886 LBP 1 LBP = 0.0011 CVE
29 Oct 2024 1 CVE = 877.5301 LBP 1 LBP = 0.0011 CVE
30 Oct 2024 1 CVE = 879.0587 LBP 1 LBP = 0.0011 CVE
31 Oct 2024 1 CVE = 882.6666 LBP 1 LBP = 0.0011 CVE

Nov 2024

DateCVE-LBPLBP-CVE
01 Nov 2024 1 CVE = 882.6557 LBP 1 LBP = 0.0011 CVE
02 Nov 2024 1 CVE = 879.0122 LBP 1 LBP = 0.0011 CVE
03 Nov 2024 1 CVE = 882.6273 LBP 1 LBP = 0.0011 CVE
04 Nov 2024 1 CVE = 886.3392 LBP 1 LBP = 0.0011 CVE
05 Nov 2024 1 CVE = 885.1776 LBP 1 LBP = 0.0011 CVE
06 Nov 2024 1 CVE = 869.664 LBP 1 LBP = 0.0011 CVE
07 Nov 2024 1 CVE = 873.7425 LBP 1 LBP = 0.0011 CVE
08 Nov 2024 1 CVE = 875.7774 LBP 1 LBP = 0.0011 CVE
09 Nov 2024 1 CVE = 875.7693 LBP 1 LBP = 0.0011 CVE
10 Nov 2024 1 CVE = 875.7693 LBP 1 LBP = 0.0011 CVE
11 Nov 2024 1 CVE = 865.9322 LBP 1 LBP = 0.0012 CVE
12 Nov 2024 1 CVE = 862.4358 LBP 1 LBP = 0.0012 CVE
13 Nov 2024 1 CVE = 863.9178 LBP 1 LBP = 0.0012 CVE
14 Nov 2024 1 CVE = 855.1026 LBP 1 LBP = 0.0012 CVE
15 Nov 2024 1 CVE = 854.1362 LBP 1 LBP = 0.0012 CVE

CVE-LBP and LBP-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats