currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-LAK and LAK-CVE exchange rates - 2024

CVE-LAK and LAK-CVE exchange rates - 2024

CVE-LAK and LAK-CVE exchange rates

Check below the exchange rates for CVE-LAK and LAK-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 211.9077 LAK
1 LAK = 0.0047 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-LAKLAK-CVE
01 Jan 2024 1 CVE = 206.303 LAK 1 LAK = 0.0048 CVE
02 Jan 2024 1 CVE = 204.3557 LAK 1 LAK = 0.0049 CVE
03 Jan 2024 1 CVE = 204.0992 LAK 1 LAK = 0.0049 CVE
04 Jan 2024 1 CVE = 204.6812 LAK 1 LAK = 0.0049 CVE
05 Jan 2024 1 CVE = 203.9522 LAK 1 LAK = 0.0049 CVE
06 Jan 2024 1 CVE = 203.9541 LAK 1 LAK = 0.0049 CVE
07 Jan 2024 1 CVE = 203.9541 LAK 1 LAK = 0.0049 CVE
08 Jan 2024 1 CVE = 204.5092 LAK 1 LAK = 0.0049 CVE
09 Jan 2024 1 CVE = 204.3297 LAK 1 LAK = 0.0049 CVE
10 Jan 2024 1 CVE = 204.7541 LAK 1 LAK = 0.0049 CVE
11 Jan 2024 1 CVE = 205.201 LAK 1 LAK = 0.0049 CVE
12 Jan 2024 1 CVE = 204.8466 LAK 1 LAK = 0.0049 CVE
13 Jan 2024 1 CVE = 204.8429 LAK 1 LAK = 0.0049 CVE
14 Jan 2024 1 CVE = 204.8429 LAK 1 LAK = 0.0049 CVE
15 Jan 2024 1 CVE = 204.8519 LAK 1 LAK = 0.0049 CVE
16 Jan 2024 1 CVE = 203.8127 LAK 1 LAK = 0.0049 CVE
17 Jan 2024 1 CVE = 203.9197 LAK 1 LAK = 0.0049 CVE
18 Jan 2024 1 CVE = 204.1064 LAK 1 LAK = 0.0049 CVE
19 Jan 2024 1 CVE = 204.1761 LAK 1 LAK = 0.0049 CVE
20 Jan 2024 1 CVE = 204.1808 LAK 1 LAK = 0.0049 CVE
21 Jan 2024 1 CVE = 204.1808 LAK 1 LAK = 0.0049 CVE
22 Jan 2024 1 CVE = 204.168 LAK 1 LAK = 0.0049 CVE
23 Jan 2024 1 CVE = 203.8228 LAK 1 LAK = 0.0049 CVE
24 Jan 2024 1 CVE = 204.4945 LAK 1 LAK = 0.0049 CVE
25 Jan 2024 1 CVE = 204.5011 LAK 1 LAK = 0.0049 CVE
26 Jan 2024 1 CVE = 204.3619 LAK 1 LAK = 0.0049 CVE
27 Jan 2024 1 CVE = 204.3713 LAK 1 LAK = 0.0049 CVE
28 Jan 2024 1 CVE = 204.3713 LAK 1 LAK = 0.0049 CVE
29 Jan 2024 1 CVE = 203.4084 LAK 1 LAK = 0.0049 CVE
30 Jan 2024 1 CVE = 203.8653 LAK 1 LAK = 0.0049 CVE
31 Jan 2024 1 CVE = 203.8816 LAK 1 LAK = 0.0049 CVE

Feb 2024

DateCVE-LAKLAK-CVE
01 Feb 2024 1 CVE = 203.5469 LAK 1 LAK = 0.0049 CVE
02 Feb 2024 1 CVE = 204.9708 LAK 1 LAK = 0.0049 CVE
03 Feb 2024 1 CVE = 202.4882 LAK 1 LAK = 0.0049 CVE
04 Feb 2024 1 CVE = 202.4882 LAK 1 LAK = 0.0049 CVE
05 Feb 2024 1 CVE = 202.9493 LAK 1 LAK = 0.0049 CVE
06 Feb 2024 1 CVE = 202.9021 LAK 1 LAK = 0.0049 CVE
07 Feb 2024 1 CVE = 203.4738 LAK 1 LAK = 0.0049 CVE
08 Feb 2024 1 CVE = 203.296 LAK 1 LAK = 0.0049 CVE
09 Feb 2024 1 CVE = 203.4697 LAK 1 LAK = 0.0049 CVE
10 Feb 2024 1 CVE = 203.4735 LAK 1 LAK = 0.0049 CVE
11 Feb 2024 1 CVE = 203.4735 LAK 1 LAK = 0.0049 CVE
12 Feb 2024 1 CVE = 203.4372 LAK 1 LAK = 0.0049 CVE
13 Feb 2024 1 CVE = 203.6945 LAK 1 LAK = 0.0049 CVE
14 Feb 2024 1 CVE = 202.7245 LAK 1 LAK = 0.0049 CVE
15 Feb 2024 1 CVE = 203.147 LAK 1 LAK = 0.0049 CVE
16 Feb 2024 1 CVE = 203.8595 LAK 1 LAK = 0.0049 CVE
17 Feb 2024 1 CVE = 202.9161 LAK 1 LAK = 0.0049 CVE
18 Feb 2024 1 CVE = 203.8453 LAK 1 LAK = 0.0049 CVE
19 Feb 2024 1 CVE = 203.8271 LAK 1 LAK = 0.0049 CVE
20 Feb 2024 1 CVE = 204.3356 LAK 1 LAK = 0.0049 CVE
21 Feb 2024 1 CVE = 204.355 LAK 1 LAK = 0.0049 CVE
22 Feb 2024 1 CVE = 205.65 LAK 1 LAK = 0.0049 CVE
23 Feb 2024 1 CVE = 204.8801 LAK 1 LAK = 0.0049 CVE
24 Feb 2024 1 CVE = 204.8792 LAK 1 LAK = 0.0049 CVE
25 Feb 2024 1 CVE = 204.8792 LAK 1 LAK = 0.0049 CVE
26 Feb 2024 1 CVE = 205.3995 LAK 1 LAK = 0.0049 CVE
27 Feb 2024 1 CVE = 205.4671 LAK 1 LAK = 0.0049 CVE
28 Feb 2024 1 CVE = 204.7049 LAK 1 LAK = 0.0049 CVE
29 Feb 2024 1 CVE = 205.124 LAK 1 LAK = 0.0049 CVE

Mar 2024

DateCVE-LAKLAK-CVE
01 Mar 2024 1 CVE = 204.9861 LAK 1 LAK = 0.0049 CVE
02 Mar 2024 1 CVE = 204.988 LAK 1 LAK = 0.0049 CVE
03 Mar 2024 1 CVE = 204.988 LAK 1 LAK = 0.0049 CVE
04 Mar 2024 1 CVE = 205.5837 LAK 1 LAK = 0.0049 CVE
05 Mar 2024 1 CVE = 205.4667 LAK 1 LAK = 0.0049 CVE
06 Mar 2024 1 CVE = 205.9584 LAK 1 LAK = 0.0049 CVE
07 Mar 2024 1 CVE = 206.1904 LAK 1 LAK = 0.0048 CVE
08 Mar 2024 1 CVE = 207.0567 LAK 1 LAK = 0.0048 CVE
09 Mar 2024 1 CVE = 207.0557 LAK 1 LAK = 0.0048 CVE
10 Mar 2024 1 CVE = 207.0557 LAK 1 LAK = 0.0048 CVE
11 Mar 2024 1 CVE = 207.0166 LAK 1 LAK = 0.0048 CVE
12 Mar 2024 1 CVE = 206.945 LAK 1 LAK = 0.0048 CVE
13 Mar 2024 1 CVE = 207.0557 LAK 1 LAK = 0.0048 CVE
14 Mar 2024 1 CVE = 207.093 LAK 1 LAK = 0.0048 CVE
15 Mar 2024 1 CVE = 206.6195 LAK 1 LAK = 0.0048 CVE
16 Mar 2024 1 CVE = 206.6204 LAK 1 LAK = 0.0048 CVE
17 Mar 2024 1 CVE = 206.6204 LAK 1 LAK = 0.0048 CVE
18 Mar 2024 1 CVE = 206.778 LAK 1 LAK = 0.0048 CVE
19 Mar 2024 1 CVE = 205.9006 LAK 1 LAK = 0.0049 CVE
20 Mar 2024 1 CVE = 205.8662 LAK 1 LAK = 0.0049 CVE
21 Mar 2024 1 CVE = 207.1283 LAK 1 LAK = 0.0048 CVE
22 Mar 2024 1 CVE = 205.9665 LAK 1 LAK = 0.0049 CVE
23 Mar 2024 1 CVE = 205.9674 LAK 1 LAK = 0.0049 CVE
24 Mar 2024 1 CVE = 205.9674 LAK 1 LAK = 0.0049 CVE
25 Mar 2024 1 CVE = 206.818 LAK 1 LAK = 0.0048 CVE
26 Mar 2024 1 CVE = 206.1798 LAK 1 LAK = 0.0049 CVE
27 Mar 2024 1 CVE = 206.7856 LAK 1 LAK = 0.0048 CVE
28 Mar 2024 1 CVE = 206.2295 LAK 1 LAK = 0.0048 CVE
29 Mar 2024 1 CVE = 206.5569 LAK 1 LAK = 0.0048 CVE
30 Mar 2024 1 CVE = 206.5569 LAK 1 LAK = 0.0048 CVE
31 Mar 2024 1 CVE = 206.5569 LAK 1 LAK = 0.0048 CVE

Apr 2024

DateCVE-LAKLAK-CVE
01 Apr 2024 1 CVE = 206.5569 LAK 1 LAK = 0.0048 CVE
02 Apr 2024 1 CVE = 206.3856 LAK 1 LAK = 0.0048 CVE
03 Apr 2024 1 CVE = 206.9288 LAK 1 LAK = 0.0048 CVE
04 Apr 2024 1 CVE = 208.2753 LAK 1 LAK = 0.0048 CVE
05 Apr 2024 1 CVE = 207.8357 LAK 1 LAK = 0.0048 CVE
06 Apr 2024 1 CVE = 207.8357 LAK 1 LAK = 0.0048 CVE
07 Apr 2024 1 CVE = 207.8357 LAK 1 LAK = 0.0048 CVE
08 Apr 2024 1 CVE = 207.9155 LAK 1 LAK = 0.0048 CVE
09 Apr 2024 1 CVE = 208.5579 LAK 1 LAK = 0.0048 CVE
10 Apr 2024 1 CVE = 208.5665 LAK 1 LAK = 0.0048 CVE
11 Apr 2024 1 CVE = 206.7983 LAK 1 LAK = 0.0048 CVE
12 Apr 2024 1 CVE = 205.273 LAK 1 LAK = 0.0049 CVE
13 Apr 2024 1 CVE = 208.7621 LAK 1 LAK = 0.0048 CVE
14 Apr 2024 1 CVE = 205.2691 LAK 1 LAK = 0.0049 CVE
15 Apr 2024 1 CVE = 205.5153 LAK 1 LAK = 0.0049 CVE
16 Apr 2024 1 CVE = 204.977 LAK 1 LAK = 0.0049 CVE
17 Apr 2024 1 CVE = 205.2763 LAK 1 LAK = 0.0049 CVE
18 Apr 2024 1 CVE = 205.9036 LAK 1 LAK = 0.0049 CVE
19 Apr 2024 1 CVE = 205.893 LAK 1 LAK = 0.0049 CVE
20 Apr 2024 1 CVE = 205.8949 LAK 1 LAK = 0.0049 CVE
21 Apr 2024 1 CVE = 205.8949 LAK 1 LAK = 0.0049 CVE
22 Apr 2024 1 CVE = 205.904 LAK 1 LAK = 0.0049 CVE
23 Apr 2024 1 CVE = 206.1015 LAK 1 LAK = 0.0049 CVE
24 Apr 2024 1 CVE = 206.8381 LAK 1 LAK = 0.0048 CVE
25 Apr 2024 1 CVE = 207.3913 LAK 1 LAK = 0.0048 CVE
26 Apr 2024 1 CVE = 207.7236 LAK 1 LAK = 0.0048 CVE
27 Apr 2024 1 CVE = 207.7178 LAK 1 LAK = 0.0048 CVE
28 Apr 2024 1 CVE = 207.7178 LAK 1 LAK = 0.0048 CVE
29 Apr 2024 1 CVE = 207.3473 LAK 1 LAK = 0.0048 CVE
30 Apr 2024 1 CVE = 207.5675 LAK 1 LAK = 0.0048 CVE

May 2024

DateCVE-LAKLAK-CVE
01 May 2024 1 CVE = 206.634 LAK 1 LAK = 0.0048 CVE
02 May 2024 1 CVE = 207.092 LAK 1 LAK = 0.0048 CVE
03 May 2024 1 CVE = 207.8108 LAK 1 LAK = 0.0048 CVE
04 May 2024 1 CVE = 207.8175 LAK 1 LAK = 0.0048 CVE
05 May 2024 1 CVE = 207.8175 LAK 1 LAK = 0.0048 CVE
06 May 2024 1 CVE = 208.3082 LAK 1 LAK = 0.0048 CVE
07 May 2024 1 CVE = 208.2438 LAK 1 LAK = 0.0048 CVE
08 May 2024 1 CVE = 208.1799 LAK 1 LAK = 0.0048 CVE
09 May 2024 1 CVE = 207.7372 LAK 1 LAK = 0.0048 CVE
10 May 2024 1 CVE = 208.5975 LAK 1 LAK = 0.0048 CVE
11 May 2024 1 CVE = 208.5975 LAK 1 LAK = 0.0048 CVE
12 May 2024 1 CVE = 208.5975 LAK 1 LAK = 0.0048 CVE
13 May 2024 1 CVE = 208.6877 LAK 1 LAK = 0.0048 CVE
14 May 2024 1 CVE = 209.187 LAK 1 LAK = 0.0048 CVE
15 May 2024 1 CVE = 209.6676 LAK 1 LAK = 0.0048 CVE
16 May 2024 1 CVE = 210.3112 LAK 1 LAK = 0.0048 CVE
17 May 2024 1 CVE = 209.8037 LAK 1 LAK = 0.0048 CVE
18 May 2024 1 CVE = 209.8037 LAK 1 LAK = 0.0048 CVE
19 May 2024 1 CVE = 209.8037 LAK 1 LAK = 0.0048 CVE
20 May 2024 1 CVE = 210.4159 LAK 1 LAK = 0.0048 CVE
21 May 2024 1 CVE = 210.4566 LAK 1 LAK = 0.0048 CVE
22 May 2024 1 CVE = 209.9517 LAK 1 LAK = 0.0048 CVE
23 May 2024 1 CVE = 210.3025 LAK 1 LAK = 0.0048 CVE
24 May 2024 1 CVE = 210.4217 LAK 1 LAK = 0.0048 CVE
25 May 2024 1 CVE = 210.4294 LAK 1 LAK = 0.0048 CVE
26 May 2024 1 CVE = 210.4294 LAK 1 LAK = 0.0048 CVE
27 May 2024 1 CVE = 210.9496 LAK 1 LAK = 0.0047 CVE
28 May 2024 1 CVE = 211.1621 LAK 1 LAK = 0.0047 CVE
29 May 2024 1 CVE = 210.8103 LAK 1 LAK = 0.0047 CVE
30 May 2024 1 CVE = 210.7106 LAK 1 LAK = 0.0047 CVE
31 May 2024 1 CVE = 211.4108 LAK 1 LAK = 0.0047 CVE

Jun 2024

DateCVE-LAKLAK-CVE
01 Jun 2024 1 CVE = 211.4089 LAK 1 LAK = 0.0047 CVE
02 Jun 2024 1 CVE = 211.4089 LAK 1 LAK = 0.0047 CVE
03 Jun 2024 1 CVE = 211.2667 LAK 1 LAK = 0.0047 CVE
04 Jun 2024 1 CVE = 211.8371 LAK 1 LAK = 0.0047 CVE
05 Jun 2024 1 CVE = 212.093 LAK 1 LAK = 0.0047 CVE
06 Jun 2024 1 CVE = 212.342 LAK 1 LAK = 0.0047 CVE
07 Jun 2024 1 CVE = 213.0197 LAK 1 LAK = 0.0047 CVE
08 Jun 2024 1 CVE = 213.005 LAK 1 LAK = 0.0047 CVE
09 Jun 2024 1 CVE = 213.005 LAK 1 LAK = 0.0047 CVE
10 Jun 2024 1 CVE = 211.2023 LAK 1 LAK = 0.0047 CVE
11 Jun 2024 1 CVE = 211.3383 LAK 1 LAK = 0.0047 CVE
12 Jun 2024 1 CVE = 212.0942 LAK 1 LAK = 0.0047 CVE
13 Jun 2024 1 CVE = 212.9538 LAK 1 LAK = 0.0047 CVE
14 Jun 2024 1 CVE = 211.8946 LAK 1 LAK = 0.0047 CVE
15 Jun 2024 1 CVE = 211.8986 LAK 1 LAK = 0.0047 CVE
16 Jun 2024 1 CVE = 211.8986 LAK 1 LAK = 0.0047 CVE
17 Jun 2024 1 CVE = 212.7692 LAK 1 LAK = 0.0047 CVE
18 Jun 2024 1 CVE = 213.1521 LAK 1 LAK = 0.0047 CVE
19 Jun 2024 1 CVE = 213.8877 LAK 1 LAK = 0.0047 CVE
20 Jun 2024 1 CVE = 213.4565 LAK 1 LAK = 0.0047 CVE
21 Jun 2024 1 CVE = 212.9355 LAK 1 LAK = 0.0047 CVE
22 Jun 2024 1 CVE = 212.9325 LAK 1 LAK = 0.0047 CVE
23 Jun 2024 1 CVE = 212.9325 LAK 1 LAK = 0.0047 CVE
24 Jun 2024 1 CVE = 213.9876 LAK 1 LAK = 0.0047 CVE
25 Jun 2024 1 CVE = 214.0862 LAK 1 LAK = 0.0047 CVE
26 Jun 2024 1 CVE = 213.6308 LAK 1 LAK = 0.0047 CVE
27 Jun 2024 1 CVE = 214.2103 LAK 1 LAK = 0.0047 CVE
28 Jun 2024 1 CVE = 214.3382 LAK 1 LAK = 0.0047 CVE
29 Jun 2024 1 CVE = 214.3877 LAK 1 LAK = 0.0047 CVE
30 Jun 2024 1 CVE = 214.3382 LAK 1 LAK = 0.0047 CVE

Jul 2024

DateCVE-LAKLAK-CVE
01 Jul 2024 1 CVE = 215.1181 LAK 1 LAK = 0.0046 CVE
02 Jul 2024 1 CVE = 214.5921 LAK 1 LAK = 0.0047 CVE
03 Jul 2024 1 CVE = 215.5554 LAK 1 LAK = 0.0046 CVE
04 Jul 2024 1 CVE = 216.3777 LAK 1 LAK = 0.0046 CVE
05 Jul 2024 1 CVE = 216.8483 LAK 1 LAK = 0.0046 CVE
06 Jul 2024 1 CVE = 216.8503 LAK 1 LAK = 0.0046 CVE
07 Jul 2024 1 CVE = 216.8503 LAK 1 LAK = 0.0046 CVE
08 Jul 2024 1 CVE = 217.0579 LAK 1 LAK = 0.0046 CVE
09 Jul 2024 1 CVE = 217.0025 LAK 1 LAK = 0.0046 CVE
10 Jul 2024 1 CVE = 217.206 LAK 1 LAK = 0.0046 CVE
11 Jul 2024 1 CVE = 217.9457 LAK 1 LAK = 0.0046 CVE
12 Jul 2024 1 CVE = 218.6521 LAK 1 LAK = 0.0046 CVE
13 Jul 2024 1 CVE = 218.4566 LAK 1 LAK = 0.0046 CVE
14 Jul 2024 1 CVE = 217.6282 LAK 1 LAK = 0.0046 CVE
15 Jul 2024 1 CVE = 219.1921 LAK 1 LAK = 0.0046 CVE
16 Jul 2024 1 CVE = 218.9745 LAK 1 LAK = 0.0046 CVE
17 Jul 2024 1 CVE = 219.5801 LAK 1 LAK = 0.0046 CVE
18 Jul 2024 1 CVE = 219.5247 LAK 1 LAK = 0.0046 CVE
19 Jul 2024 1 CVE = 218.8929 LAK 1 LAK = 0.0046 CVE
20 Jul 2024 1 CVE = 218.8909 LAK 1 LAK = 0.0046 CVE
21 Jul 2024 1 CVE = 218.8909 LAK 1 LAK = 0.0046 CVE
22 Jul 2024 1 CVE = 218.9956 LAK 1 LAK = 0.0046 CVE
23 Jul 2024 1 CVE = 218.2288 LAK 1 LAK = 0.0046 CVE
24 Jul 2024 1 CVE = 217.9567 LAK 1 LAK = 0.0046 CVE
25 Jul 2024 1 CVE = 218.1291 LAK 1 LAK = 0.0046 CVE
26 Jul 2024 1 CVE = 218.3588 LAK 1 LAK = 0.0046 CVE
27 Jul 2024 1 CVE = 218.3648 LAK 1 LAK = 0.0046 CVE
28 Jul 2024 1 CVE = 218.3648 LAK 1 LAK = 0.0046 CVE
29 Jul 2024 1 CVE = 217.9567 LAK 1 LAK = 0.0046 CVE
30 Jul 2024 1 CVE = 217.8741 LAK 1 LAK = 0.0046 CVE
31 Jul 2024 1 CVE = 217.8731 LAK 1 LAK = 0.0046 CVE

Aug 2024

DateCVE-LAKLAK-CVE
01 Aug 2024 1 CVE = 217.1224 LAK 1 LAK = 0.0046 CVE
02 Aug 2024 1 CVE = 217.8308 LAK 1 LAK = 0.0046 CVE
03 Aug 2024 1 CVE = 217.8207 LAK 1 LAK = 0.0046 CVE
04 Aug 2024 1 CVE = 217.8207 LAK 1 LAK = 0.0046 CVE
05 Aug 2024 1 CVE = 220.3782 LAK 1 LAK = 0.0045 CVE
06 Aug 2024 1 CVE = 219.1246 LAK 1 LAK = 0.0046 CVE
07 Aug 2024 1 CVE = 219.5126 LAK 1 LAK = 0.0046 CVE
08 Aug 2024 1 CVE = 219.6396 LAK 1 LAK = 0.0046 CVE
09 Aug 2024 1 CVE = 219.4178 LAK 1 LAK = 0.0046 CVE
10 Aug 2024 1 CVE = 218.7954 LAK 1 LAK = 0.0046 CVE
11 Aug 2024 1 CVE = 218.4457 LAK 1 LAK = 0.0046 CVE
12 Aug 2024 1 CVE = 219.5367 LAK 1 LAK = 0.0046 CVE
13 Aug 2024 1 CVE = 219.4157 LAK 1 LAK = 0.0046 CVE
14 Aug 2024 1 CVE = 221.1803 LAK 1 LAK = 0.0045 CVE
15 Aug 2024 1 CVE = 220.4799 LAK 1 LAK = 0.0045 CVE
16 Aug 2024 1 CVE = 220.7843 LAK 1 LAK = 0.0045 CVE
17 Aug 2024 1 CVE = 220.7863 LAK 1 LAK = 0.0045 CVE
18 Aug 2024 1 CVE = 220.7863 LAK 1 LAK = 0.0045 CVE
19 Aug 2024 1 CVE = 221.5209 LAK 1 LAK = 0.0045 CVE
20 Aug 2024 1 CVE = 222.3139 LAK 1 LAK = 0.0045 CVE
21 Aug 2024 1 CVE = 223.0938 LAK 1 LAK = 0.0045 CVE
22 Aug 2024 1 CVE = 223.1362 LAK 1 LAK = 0.0045 CVE
23 Aug 2024 1 CVE = 222.712 LAK 1 LAK = 0.0045 CVE
24 Aug 2024 1 CVE = 222.718 LAK 1 LAK = 0.0045 CVE
25 Aug 2024 1 CVE = 222.718 LAK 1 LAK = 0.0045 CVE
26 Aug 2024 1 CVE = 223.7579 LAK 1 LAK = 0.0045 CVE
27 Aug 2024 1 CVE = 223.6852 LAK 1 LAK = 0.0045 CVE
28 Aug 2024 1 CVE = 222.6636 LAK 1 LAK = 0.0045 CVE
29 Aug 2024 1 CVE = 222.328 LAK 1 LAK = 0.0045 CVE
30 Aug 2024 1 CVE = 222.0832 LAK 1 LAK = 0.0045 CVE
31 Aug 2024 1 CVE = 220.5537 LAK 1 LAK = 0.0045 CVE

Sep 2024

DateCVE-LAKLAK-CVE
01 Sep 2024 1 CVE = 222.0832 LAK 1 LAK = 0.0045 CVE
02 Sep 2024 1 CVE = 221.9159 LAK 1 LAK = 0.0045 CVE
03 Sep 2024 1 CVE = 221.2115 LAK 1 LAK = 0.0045 CVE
04 Sep 2024 1 CVE = 221.4544 LAK 1 LAK = 0.0045 CVE
05 Sep 2024 1 CVE = 222.4641 LAK 1 LAK = 0.0045 CVE
06 Sep 2024 1 CVE = 222.5275 LAK 1 LAK = 0.0045 CVE
07 Sep 2024 1 CVE = 222.5275 LAK 1 LAK = 0.0045 CVE
08 Sep 2024 1 CVE = 222.5275 LAK 1 LAK = 0.0045 CVE
09 Sep 2024 1 CVE = 221.2751 LAK 1 LAK = 0.0045 CVE
10 Sep 2024 1 CVE = 221.5188 LAK 1 LAK = 0.0045 CVE
11 Sep 2024 1 CVE = 221.7124 LAK 1 LAK = 0.0045 CVE
12 Sep 2024 1 CVE = 221.1713 LAK 1 LAK = 0.0045 CVE
13 Sep 2024 1 CVE = 222.4217 LAK 1 LAK = 0.0045 CVE
14 Sep 2024 1 CVE = 222.4187 LAK 1 LAK = 0.0045 CVE
15 Sep 2024 1 CVE = 222.4187 LAK 1 LAK = 0.0045 CVE
16 Sep 2024 1 CVE = 222.7332 LAK 1 LAK = 0.0045 CVE
17 Sep 2024 1 CVE = 222.9769 LAK 1 LAK = 0.0045 CVE
18 Sep 2024 1 CVE = 222.8943 LAK 1 LAK = 0.0045 CVE
19 Sep 2024 1 CVE = 223.6995 LAK 1 LAK = 0.0045 CVE
20 Sep 2024 1 CVE = 223.4697 LAK 1 LAK = 0.0045 CVE
21 Sep 2024 1 CVE = 223.4707 LAK 1 LAK = 0.0045 CVE
22 Sep 2024 1 CVE = 223.4707 LAK 1 LAK = 0.0045 CVE
23 Sep 2024 1 CVE = 222.5557 LAK 1 LAK = 0.0045 CVE
24 Sep 2024 1 CVE = 222.4641 LAK 1 LAK = 0.0045 CVE
25 Sep 2024 1 CVE = 224.033 LAK 1 LAK = 0.0045 CVE
26 Sep 2024 1 CVE = 223.379 LAK 1 LAK = 0.0045 CVE
27 Sep 2024 1 CVE = 223.5664 LAK 1 LAK = 0.0045 CVE
28 Sep 2024 1 CVE = 222.4929 LAK 1 LAK = 0.0045 CVE
29 Sep 2024 1 CVE = 222.4929 LAK 1 LAK = 0.0045 CVE
30 Sep 2024 1 CVE = 224.0874 LAK 1 LAK = 0.0045 CVE

Oct 2024

DateCVE-LAKLAK-CVE
01 Oct 2024 1 CVE = 219.1542 LAK 1 LAK = 0.0046 CVE
02 Oct 2024 1 CVE = 221.6206 LAK 1 LAK = 0.0045 CVE
03 Oct 2024 1 CVE = 221.14 LAK 1 LAK = 0.0045 CVE
04 Oct 2024 1 CVE = 220.8427 LAK 1 LAK = 0.0045 CVE
05 Oct 2024 1 CVE = 220.8407 LAK 1 LAK = 0.0045 CVE
06 Oct 2024 1 CVE = 220.8407 LAK 1 LAK = 0.0045 CVE
07 Oct 2024 1 CVE = 217.1616 LAK 1 LAK = 0.0046 CVE
08 Oct 2024 1 CVE = 219.9922 LAK 1 LAK = 0.0045 CVE
09 Oct 2024 1 CVE = 219.6002 LAK 1 LAK = 0.0046 CVE
10 Oct 2024 1 CVE = 216.9603 LAK 1 LAK = 0.0046 CVE
11 Oct 2024 1 CVE = 217.4591 LAK 1 LAK = 0.0046 CVE
12 Oct 2024 1 CVE = 217.467 LAK 1 LAK = 0.0046 CVE
13 Oct 2024 1 CVE = 217.2721 LAK 1 LAK = 0.0046 CVE
14 Oct 2024 1 CVE = 217.2494 LAK 1 LAK = 0.0046 CVE
15 Oct 2024 1 CVE = 216.6599 LAK 1 LAK = 0.0046 CVE
16 Oct 2024 1 CVE = 216.5176 LAK 1 LAK = 0.0046 CVE
17 Oct 2024 1 CVE = 216.1067 LAK 1 LAK = 0.0046 CVE
18 Oct 2024 1 CVE = 215.753 LAK 1 LAK = 0.0046 CVE
19 Oct 2024 1 CVE = 215.753 LAK 1 LAK = 0.0046 CVE
20 Oct 2024 1 CVE = 215.753 LAK 1 LAK = 0.0046 CVE
21 Oct 2024 1 CVE = 216.0435 LAK 1 LAK = 0.0046 CVE
22 Oct 2024 1 CVE = 215.7449 LAK 1 LAK = 0.0046 CVE
23 Oct 2024 1 CVE = 214.7483 LAK 1 LAK = 0.0047 CVE
24 Oct 2024 1 CVE = 215.2036 LAK 1 LAK = 0.0046 CVE
25 Oct 2024 1 CVE = 215.6371 LAK 1 LAK = 0.0046 CVE
26 Oct 2024 1 CVE = 215.6321 LAK 1 LAK = 0.0046 CVE
27 Oct 2024 1 CVE = 215.6321 LAK 1 LAK = 0.0046 CVE
28 Oct 2024 1 CVE = 215.2723 LAK 1 LAK = 0.0046 CVE
29 Oct 2024 1 CVE = 214.709 LAK 1 LAK = 0.0047 CVE
30 Oct 2024 1 CVE = 215.3681 LAK 1 LAK = 0.0046 CVE
31 Oct 2024 1 CVE = 216.2315 LAK 1 LAK = 0.0046 CVE

Nov 2024

DateCVE-LAKLAK-CVE
01 Nov 2024 1 CVE = 216.3293 LAK 1 LAK = 0.0046 CVE
02 Nov 2024 1 CVE = 215.0556 LAK 1 LAK = 0.0046 CVE
03 Nov 2024 1 CVE = 216.3243 LAK 1 LAK = 0.0046 CVE
04 Nov 2024 1 CVE = 216.7999 LAK 1 LAK = 0.0046 CVE
05 Nov 2024 1 CVE = 215.9414 LAK 1 LAK = 0.0046 CVE
06 Nov 2024 1 CVE = 212.0488 LAK 1 LAK = 0.0047 CVE
07 Nov 2024 1 CVE = 214.1579 LAK 1 LAK = 0.0047 CVE
08 Nov 2024 1 CVE = 214.6395 LAK 1 LAK = 0.0047 CVE
09 Nov 2024 1 CVE = 214.6375 LAK 1 LAK = 0.0047 CVE
10 Nov 2024 1 CVE = 214.6375 LAK 1 LAK = 0.0047 CVE
11 Nov 2024 1 CVE = 212.3067 LAK 1 LAK = 0.0047 CVE
12 Nov 2024 1 CVE = 211.174 LAK 1 LAK = 0.0047 CVE
13 Nov 2024 1 CVE = 211.8714 LAK 1 LAK = 0.0047 CVE
14 Nov 2024 1 CVE = 209.7714 LAK 1 LAK = 0.0048 CVE
15 Nov 2024 1 CVE = 210.7831 LAK 1 LAK = 0.0047 CVE
16 Nov 2024 1 CVE = 210.7831 LAK 1 LAK = 0.0047 CVE
17 Nov 2024 1 CVE = 210.7831 LAK 1 LAK = 0.0047 CVE
18 Nov 2024 1 CVE = 210.0565 LAK 1 LAK = 0.0048 CVE
19 Nov 2024 1 CVE = 210.0273 LAK 1 LAK = 0.0048 CVE
20 Nov 2024 1 CVE = 210.1846 LAK 1 LAK = 0.0048 CVE
21 Nov 2024 1 CVE = 208.9934 LAK 1 LAK = 0.0048 CVE
22 Nov 2024 1 CVE = 207.5162 LAK 1 LAK = 0.0048 CVE
23 Nov 2024 1 CVE = 207.5092 LAK 1 LAK = 0.0048 CVE
24 Nov 2024 1 CVE = 207.5092 LAK 1 LAK = 0.0048 CVE
25 Nov 2024 1 CVE = 208.7284 LAK 1 LAK = 0.0048 CVE
26 Nov 2024 1 CVE = 208.6448 LAK 1 LAK = 0.0048 CVE
27 Nov 2024 1 CVE = 209.6384 LAK 1 LAK = 0.0048 CVE
28 Nov 2024 1 CVE = 209.985 LAK 1 LAK = 0.0048 CVE
29 Nov 2024 1 CVE = 210.225 LAK 1 LAK = 0.0048 CVE
30 Nov 2024 1 CVE = 210.239 LAK 1 LAK = 0.0048 CVE

Dec 2024

DateCVE-LAKLAK-CVE
01 Dec 2024 1 CVE = 210.239 LAK 1 LAK = 0.0048 CVE
02 Dec 2024 1 CVE = 209.452 LAK 1 LAK = 0.0048 CVE
03 Dec 2024 1 CVE = 209.4148 LAK 1 LAK = 0.0048 CVE
04 Dec 2024 1 CVE = 208.9885 LAK 1 LAK = 0.0048 CVE
05 Dec 2024 1 CVE = 209.448 LAK 1 LAK = 0.0048 CVE
06 Dec 2024 1 CVE = 210.3931 LAK 1 LAK = 0.0048 CVE
07 Dec 2024 1 CVE = 210.3931 LAK 1 LAK = 0.0048 CVE
08 Dec 2024 1 CVE = 210.3931 LAK 1 LAK = 0.0048 CVE
09 Dec 2024 1 CVE = 209.9034 LAK 1 LAK = 0.0048 CVE
10 Dec 2024 1 CVE = 209.1478 LAK 1 LAK = 0.0048 CVE
11 Dec 2024 1 CVE = 208.6286 LAK 1 LAK = 0.0048 CVE
12 Dec 2024 1 CVE = 208.6439 LAK 1 LAK = 0.0048 CVE
13 Dec 2024 1 CVE = 208.3758 LAK 1 LAK = 0.0048 CVE
14 Dec 2024 1 CVE = 208.3798 LAK 1 LAK = 0.0048 CVE
15 Dec 2024 1 CVE = 208.3798 LAK 1 LAK = 0.0048 CVE
16 Dec 2024 1 CVE = 208.4079 LAK 1 LAK = 0.0048 CVE
17 Dec 2024 1 CVE = 208.413 LAK 1 LAK = 0.0048 CVE
18 Dec 2024 1 CVE = 208.5158 LAK 1 LAK = 0.0048 CVE
19 Dec 2024 1 CVE = 206.6658 LAK 1 LAK = 0.0048 CVE
20 Dec 2024 1 CVE = 206.2748 LAK 1 LAK = 0.0048 CVE
21 Dec 2024 1 CVE = 206.2758 LAK 1 LAK = 0.0048 CVE
22 Dec 2024 1 CVE = 206.2758 LAK 1 LAK = 0.0048 CVE

CVE-LAK and LAK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats