currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KZT and KZT-CVE exchange rates - 2024

CVE-KZT and KZT-CVE exchange rates - 2024

CVE-KZT and KZT-CVE exchange rates

Check below the exchange rates for CVE-KZT and KZT-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 4.5994 KZT
1 KZT = 0.2174 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-KZTKZT-CVE
01 Jan 2024 1 CVE = 4.5901 KZT 1 KZT = 0.2179 CVE
02 Jan 2024 1 CVE = 4.5311 KZT 1 KZT = 0.2207 CVE
03 Jan 2024 1 CVE = 4.5315 KZT 1 KZT = 0.2207 CVE
04 Jan 2024 1 CVE = 4.5134 KZT 1 KZT = 0.2216 CVE
05 Jan 2024 1 CVE = 4.4898 KZT 1 KZT = 0.2227 CVE
06 Jan 2024 1 CVE = 4.4898 KZT 1 KZT = 0.2227 CVE
07 Jan 2024 1 CVE = 4.4898 KZT 1 KZT = 0.2227 CVE
08 Jan 2024 1 CVE = 4.5017 KZT 1 KZT = 0.2221 CVE
09 Jan 2024 1 CVE = 4.5079 KZT 1 KZT = 0.2218 CVE
10 Jan 2024 1 CVE = 4.5103 KZT 1 KZT = 0.2217 CVE
11 Jan 2024 1 CVE = 4.4996 KZT 1 KZT = 0.2222 CVE
12 Jan 2024 1 CVE = 4.4867 KZT 1 KZT = 0.2229 CVE
13 Jan 2024 1 CVE = 4.4866 KZT 1 KZT = 0.2229 CVE
14 Jan 2024 1 CVE = 4.4866 KZT 1 KZT = 0.2229 CVE
15 Jan 2024 1 CVE = 4.4847 KZT 1 KZT = 0.223 CVE
16 Jan 2024 1 CVE = 4.47 KZT 1 KZT = 0.2237 CVE
17 Jan 2024 1 CVE = 4.4729 KZT 1 KZT = 0.2236 CVE
18 Jan 2024 1 CVE = 4.4609 KZT 1 KZT = 0.2242 CVE
19 Jan 2024 1 CVE = 4.4411 KZT 1 KZT = 0.2252 CVE
20 Jan 2024 1 CVE = 4.4411 KZT 1 KZT = 0.2252 CVE
21 Jan 2024 1 CVE = 4.4411 KZT 1 KZT = 0.2252 CVE
22 Jan 2024 1 CVE = 4.4214 KZT 1 KZT = 0.2262 CVE
23 Jan 2024 1 CVE = 4.3867 KZT 1 KZT = 0.228 CVE
24 Jan 2024 1 CVE = 4.416 KZT 1 KZT = 0.2265 CVE
25 Jan 2024 1 CVE = 4.43 KZT 1 KZT = 0.2257 CVE
26 Jan 2024 1 CVE = 4.4433 KZT 1 KZT = 0.2251 CVE
27 Jan 2024 1 CVE = 4.4433 KZT 1 KZT = 0.2251 CVE
28 Jan 2024 1 CVE = 4.4433 KZT 1 KZT = 0.2251 CVE
29 Jan 2024 1 CVE = 4.4135 KZT 1 KZT = 0.2266 CVE
30 Jan 2024 1 CVE = 4.4116 KZT 1 KZT = 0.2267 CVE
31 Jan 2024 1 CVE = 4.4236 KZT 1 KZT = 0.2261 CVE

Feb 2024

DateCVE-KZTKZT-CVE
01 Feb 2024 1 CVE = 4.4124 KZT 1 KZT = 0.2266 CVE
02 Feb 2024 1 CVE = 4.4625 KZT 1 KZT = 0.2241 CVE
03 Feb 2024 1 CVE = 4.4138 KZT 1 KZT = 0.2266 CVE
04 Feb 2024 1 CVE = 4.4138 KZT 1 KZT = 0.2266 CVE
05 Feb 2024 1 CVE = 4.4428 KZT 1 KZT = 0.2251 CVE
06 Feb 2024 1 CVE = 4.4151 KZT 1 KZT = 0.2265 CVE
07 Feb 2024 1 CVE = 4.4295 KZT 1 KZT = 0.2258 CVE
08 Feb 2024 1 CVE = 4.3947 KZT 1 KZT = 0.2275 CVE
09 Feb 2024 1 CVE = 4.3636 KZT 1 KZT = 0.2292 CVE
10 Feb 2024 1 CVE = 4.3637 KZT 1 KZT = 0.2292 CVE
11 Feb 2024 1 CVE = 4.3637 KZT 1 KZT = 0.2292 CVE
12 Feb 2024 1 CVE = 4.38 KZT 1 KZT = 0.2283 CVE
13 Feb 2024 1 CVE = 4.3834 KZT 1 KZT = 0.2281 CVE
14 Feb 2024 1 CVE = 4.3541 KZT 1 KZT = 0.2297 CVE
15 Feb 2024 1 CVE = 4.37 KZT 1 KZT = 0.2288 CVE
16 Feb 2024 1 CVE = 4.3974 KZT 1 KZT = 0.2274 CVE
17 Feb 2024 1 CVE = 4.3757 KZT 1 KZT = 0.2285 CVE
18 Feb 2024 1 CVE = 4.3976 KZT 1 KZT = 0.2274 CVE
19 Feb 2024 1 CVE = 4.4099 KZT 1 KZT = 0.2268 CVE
20 Feb 2024 1 CVE = 4.4393 KZT 1 KZT = 0.2253 CVE
21 Feb 2024 1 CVE = 4.4163 KZT 1 KZT = 0.2264 CVE
22 Feb 2024 1 CVE = 4.4476 KZT 1 KZT = 0.2248 CVE
23 Feb 2024 1 CVE = 4.4285 KZT 1 KZT = 0.2258 CVE
24 Feb 2024 1 CVE = 4.4285 KZT 1 KZT = 0.2258 CVE
25 Feb 2024 1 CVE = 4.4285 KZT 1 KZT = 0.2258 CVE
26 Feb 2024 1 CVE = 4.4101 KZT 1 KZT = 0.2268 CVE
27 Feb 2024 1 CVE = 4.4322 KZT 1 KZT = 0.2256 CVE
28 Feb 2024 1 CVE = 4.4182 KZT 1 KZT = 0.2263 CVE
29 Feb 2024 1 CVE = 4.4337 KZT 1 KZT = 0.2255 CVE

Mar 2024

DateCVE-KZTKZT-CVE
01 Mar 2024 1 CVE = 4.4379 KZT 1 KZT = 0.2253 CVE
02 Mar 2024 1 CVE = 4.4379 KZT 1 KZT = 0.2253 CVE
03 Mar 2024 1 CVE = 4.4379 KZT 1 KZT = 0.2253 CVE
04 Mar 2024 1 CVE = 4.4518 KZT 1 KZT = 0.2246 CVE
05 Mar 2024 1 CVE = 4.4111 KZT 1 KZT = 0.2267 CVE
06 Mar 2024 1 CVE = 4.4159 KZT 1 KZT = 0.2265 CVE
07 Mar 2024 1 CVE = 4.4119 KZT 1 KZT = 0.2267 CVE
08 Mar 2024 1 CVE = 4.4326 KZT 1 KZT = 0.2256 CVE
09 Mar 2024 1 CVE = 4.4326 KZT 1 KZT = 0.2256 CVE
10 Mar 2024 1 CVE = 4.4326 KZT 1 KZT = 0.2256 CVE
11 Mar 2024 1 CVE = 4.4671 KZT 1 KZT = 0.2239 CVE
12 Mar 2024 1 CVE = 4.4498 KZT 1 KZT = 0.2247 CVE
13 Mar 2024 1 CVE = 4.4679 KZT 1 KZT = 0.2238 CVE
14 Mar 2024 1 CVE = 4.4445 KZT 1 KZT = 0.225 CVE
15 Mar 2024 1 CVE = 4.4435 KZT 1 KZT = 0.225 CVE
16 Mar 2024 1 CVE = 4.4435 KZT 1 KZT = 0.225 CVE
17 Mar 2024 1 CVE = 4.4435 KZT 1 KZT = 0.225 CVE
18 Mar 2024 1 CVE = 4.4502 KZT 1 KZT = 0.2247 CVE
19 Mar 2024 1 CVE = 4.445 KZT 1 KZT = 0.225 CVE
20 Mar 2024 1 CVE = 4.4313 KZT 1 KZT = 0.2257 CVE
21 Mar 2024 1 CVE = 4.457 KZT 1 KZT = 0.2244 CVE
22 Mar 2024 1 CVE = 4.4192 KZT 1 KZT = 0.2263 CVE
23 Mar 2024 1 CVE = 4.4192 KZT 1 KZT = 0.2263 CVE
24 Mar 2024 1 CVE = 4.4192 KZT 1 KZT = 0.2263 CVE
25 Mar 2024 1 CVE = 4.424 KZT 1 KZT = 0.226 CVE
26 Mar 2024 1 CVE = 4.4341 KZT 1 KZT = 0.2255 CVE
27 Mar 2024 1 CVE = 4.4174 KZT 1 KZT = 0.2264 CVE
28 Mar 2024 1 CVE = 4.3853 KZT 1 KZT = 0.228 CVE
29 Mar 2024 1 CVE = 4.3749 KZT 1 KZT = 0.2286 CVE
30 Mar 2024 1 CVE = 4.3749 KZT 1 KZT = 0.2286 CVE
31 Mar 2024 1 CVE = 4.3749 KZT 1 KZT = 0.2286 CVE

Apr 2024

DateCVE-KZTKZT-CVE
01 Apr 2024 1 CVE = 4.3749 KZT 1 KZT = 0.2286 CVE
02 Apr 2024 1 CVE = 4.359 KZT 1 KZT = 0.2294 CVE
03 Apr 2024 1 CVE = 4.3726 KZT 1 KZT = 0.2287 CVE
04 Apr 2024 1 CVE = 4.3953 KZT 1 KZT = 0.2275 CVE
05 Apr 2024 1 CVE = 4.389 KZT 1 KZT = 0.2278 CVE
06 Apr 2024 1 CVE = 4.389 KZT 1 KZT = 0.2278 CVE
07 Apr 2024 1 CVE = 4.389 KZT 1 KZT = 0.2278 CVE
08 Apr 2024 1 CVE = 4.3778 KZT 1 KZT = 0.2284 CVE
09 Apr 2024 1 CVE = 4.4041 KZT 1 KZT = 0.2271 CVE
10 Apr 2024 1 CVE = 4.404 KZT 1 KZT = 0.2271 CVE
11 Apr 2024 1 CVE = 4.3594 KZT 1 KZT = 0.2294 CVE
12 Apr 2024 1 CVE = 4.3374 KZT 1 KZT = 0.2306 CVE
13 Apr 2024 1 CVE = 4.4081 KZT 1 KZT = 0.2269 CVE
14 Apr 2024 1 CVE = 4.3374 KZT 1 KZT = 0.2306 CVE
15 Apr 2024 1 CVE = 4.3343 KZT 1 KZT = 0.2307 CVE
16 Apr 2024 1 CVE = 4.3256 KZT 1 KZT = 0.2312 CVE
17 Apr 2024 1 CVE = 4.3329 KZT 1 KZT = 0.2308 CVE
18 Apr 2024 1 CVE = 4.3298 KZT 1 KZT = 0.231 CVE
19 Apr 2024 1 CVE = 4.3085 KZT 1 KZT = 0.2321 CVE
20 Apr 2024 1 CVE = 4.3085 KZT 1 KZT = 0.2321 CVE
21 Apr 2024 1 CVE = 4.3085 KZT 1 KZT = 0.2321 CVE
22 Apr 2024 1 CVE = 4.305 KZT 1 KZT = 0.2323 CVE
23 Apr 2024 1 CVE = 4.2901 KZT 1 KZT = 0.2331 CVE
24 Apr 2024 1 CVE = 4.3019 KZT 1 KZT = 0.2325 CVE
25 Apr 2024 1 CVE = 4.3262 KZT 1 KZT = 0.2311 CVE
26 Apr 2024 1 CVE = 4.3075 KZT 1 KZT = 0.2322 CVE
27 Apr 2024 1 CVE = 4.3074 KZT 1 KZT = 0.2322 CVE
28 Apr 2024 1 CVE = 4.3074 KZT 1 KZT = 0.2322 CVE
29 Apr 2024 1 CVE = 4.2914 KZT 1 KZT = 0.233 CVE
30 Apr 2024 1 CVE = 4.3066 KZT 1 KZT = 0.2322 CVE

May 2024

DateCVE-KZTKZT-CVE
01 May 2024 1 CVE = 4.281 KZT 1 KZT = 0.2336 CVE
02 May 2024 1 CVE = 4.3087 KZT 1 KZT = 0.2321 CVE
03 May 2024 1 CVE = 4.3304 KZT 1 KZT = 0.2309 CVE
04 May 2024 1 CVE = 4.3305 KZT 1 KZT = 0.2309 CVE
05 May 2024 1 CVE = 4.3305 KZT 1 KZT = 0.2309 CVE
06 May 2024 1 CVE = 4.2965 KZT 1 KZT = 0.2327 CVE
07 May 2024 1 CVE = 4.2979 KZT 1 KZT = 0.2327 CVE
08 May 2024 1 CVE = 4.2899 KZT 1 KZT = 0.2331 CVE
09 May 2024 1 CVE = 4.2836 KZT 1 KZT = 0.2334 CVE
10 May 2024 1 CVE = 4.3002 KZT 1 KZT = 0.2325 CVE
11 May 2024 1 CVE = 4.3002 KZT 1 KZT = 0.2325 CVE
12 May 2024 1 CVE = 4.3002 KZT 1 KZT = 0.2325 CVE
13 May 2024 1 CVE = 4.3187 KZT 1 KZT = 0.2315 CVE
14 May 2024 1 CVE = 4.3207 KZT 1 KZT = 0.2314 CVE
15 May 2024 1 CVE = 4.339 KZT 1 KZT = 0.2305 CVE
16 May 2024 1 CVE = 4.3711 KZT 1 KZT = 0.2288 CVE
17 May 2024 1 CVE = 4.3706 KZT 1 KZT = 0.2288 CVE
18 May 2024 1 CVE = 4.3706 KZT 1 KZT = 0.2288 CVE
19 May 2024 1 CVE = 4.3706 KZT 1 KZT = 0.2288 CVE
20 May 2024 1 CVE = 4.3721 KZT 1 KZT = 0.2287 CVE
21 May 2024 1 CVE = 4.3503 KZT 1 KZT = 0.2299 CVE
22 May 2024 1 CVE = 4.3517 KZT 1 KZT = 0.2298 CVE
23 May 2024 1 CVE = 4.3575 KZT 1 KZT = 0.2295 CVE
24 May 2024 1 CVE = 4.3543 KZT 1 KZT = 0.2297 CVE
25 May 2024 1 CVE = 4.3545 KZT 1 KZT = 0.2296 CVE
26 May 2024 1 CVE = 4.3545 KZT 1 KZT = 0.2296 CVE
27 May 2024 1 CVE = 4.3547 KZT 1 KZT = 0.2296 CVE
28 May 2024 1 CVE = 4.36 KZT 1 KZT = 0.2294 CVE
29 May 2024 1 CVE = 4.3648 KZT 1 KZT = 0.2291 CVE
30 May 2024 1 CVE = 4.3725 KZT 1 KZT = 0.2287 CVE
31 May 2024 1 CVE = 4.3987 KZT 1 KZT = 0.2273 CVE

Jun 2024

DateCVE-KZTKZT-CVE
01 Jun 2024 1 CVE = 4.3987 KZT 1 KZT = 0.2273 CVE
02 Jun 2024 1 CVE = 4.3987 KZT 1 KZT = 0.2273 CVE
03 Jun 2024 1 CVE = 4.3974 KZT 1 KZT = 0.2274 CVE
04 Jun 2024 1 CVE = 4.4208 KZT 1 KZT = 0.2262 CVE
05 Jun 2024 1 CVE = 4.4251 KZT 1 KZT = 0.226 CVE
06 Jun 2024 1 CVE = 4.4072 KZT 1 KZT = 0.2269 CVE
07 Jun 2024 1 CVE = 4.4207 KZT 1 KZT = 0.2262 CVE
08 Jun 2024 1 CVE = 4.4204 KZT 1 KZT = 0.2262 CVE
09 Jun 2024 1 CVE = 4.4204 KZT 1 KZT = 0.2262 CVE
10 Jun 2024 1 CVE = 4.3692 KZT 1 KZT = 0.2289 CVE
11 Jun 2024 1 CVE = 4.3904 KZT 1 KZT = 0.2278 CVE
12 Jun 2024 1 CVE = 4.3988 KZT 1 KZT = 0.2273 CVE
13 Jun 2024 1 CVE = 4.4148 KZT 1 KZT = 0.2265 CVE
14 Jun 2024 1 CVE = 4.3862 KZT 1 KZT = 0.228 CVE
15 Jun 2024 1 CVE = 4.3863 KZT 1 KZT = 0.228 CVE
16 Jun 2024 1 CVE = 4.3863 KZT 1 KZT = 0.228 CVE
17 Jun 2024 1 CVE = 4.4067 KZT 1 KZT = 0.2269 CVE
18 Jun 2024 1 CVE = 4.4698 KZT 1 KZT = 0.2237 CVE
19 Jun 2024 1 CVE = 4.4904 KZT 1 KZT = 0.2227 CVE
20 Jun 2024 1 CVE = 4.4805 KZT 1 KZT = 0.2232 CVE
21 Jun 2024 1 CVE = 4.5086 KZT 1 KZT = 0.2218 CVE
22 Jun 2024 1 CVE = 4.5085 KZT 1 KZT = 0.2218 CVE
23 Jun 2024 1 CVE = 4.5085 KZT 1 KZT = 0.2218 CVE
24 Jun 2024 1 CVE = 4.5333 KZT 1 KZT = 0.2206 CVE
25 Jun 2024 1 CVE = 4.5442 KZT 1 KZT = 0.2201 CVE
26 Jun 2024 1 CVE = 4.5044 KZT 1 KZT = 0.222 CVE
27 Jun 2024 1 CVE = 4.5288 KZT 1 KZT = 0.2208 CVE
28 Jun 2024 1 CVE = 4.5887 KZT 1 KZT = 0.2179 CVE
29 Jun 2024 1 CVE = 4.5887 KZT 1 KZT = 0.2179 CVE
30 Jun 2024 1 CVE = 4.5887 KZT 1 KZT = 0.2179 CVE

Jul 2024

DateCVE-KZTKZT-CVE
01 Jul 2024 1 CVE = 4.623 KZT 1 KZT = 0.2163 CVE
02 Jul 2024 1 CVE = 4.591 KZT 1 KZT = 0.2178 CVE
03 Jul 2024 1 CVE = 4.6156 KZT 1 KZT = 0.2167 CVE
04 Jul 2024 1 CVE = 4.6579 KZT 1 KZT = 0.2147 CVE
05 Jul 2024 1 CVE = 4.698 KZT 1 KZT = 0.2129 CVE
06 Jul 2024 1 CVE = 4.698 KZT 1 KZT = 0.2129 CVE
07 Jul 2024 1 CVE = 4.698 KZT 1 KZT = 0.2129 CVE
08 Jul 2024 1 CVE = 4.7149 KZT 1 KZT = 0.2121 CVE
09 Jul 2024 1 CVE = 4.7143 KZT 1 KZT = 0.2121 CVE
10 Jul 2024 1 CVE = 4.6902 KZT 1 KZT = 0.2132 CVE
11 Jul 2024 1 CVE = 4.6639 KZT 1 KZT = 0.2144 CVE
12 Jul 2024 1 CVE = 4.6833 KZT 1 KZT = 0.2135 CVE
13 Jul 2024 1 CVE = 4.6742 KZT 1 KZT = 0.2139 CVE
14 Jul 2024 1 CVE = 4.6613 KZT 1 KZT = 0.2145 CVE
15 Jul 2024 1 CVE = 4.6806 KZT 1 KZT = 0.2136 CVE
16 Jul 2024 1 CVE = 4.6973 KZT 1 KZT = 0.2129 CVE
17 Jul 2024 1 CVE = 4.7134 KZT 1 KZT = 0.2122 CVE
18 Jul 2024 1 CVE = 4.734 KZT 1 KZT = 0.2112 CVE
19 Jul 2024 1 CVE = 4.7029 KZT 1 KZT = 0.2126 CVE
20 Jul 2024 1 CVE = 4.7029 KZT 1 KZT = 0.2126 CVE
21 Jul 2024 1 CVE = 4.7029 KZT 1 KZT = 0.2126 CVE
22 Jul 2024 1 CVE = 4.6755 KZT 1 KZT = 0.2139 CVE
23 Jul 2024 1 CVE = 4.6677 KZT 1 KZT = 0.2142 CVE
24 Jul 2024 1 CVE = 4.6606 KZT 1 KZT = 0.2146 CVE
25 Jul 2024 1 CVE = 4.6729 KZT 1 KZT = 0.214 CVE
26 Jul 2024 1 CVE = 4.6638 KZT 1 KZT = 0.2144 CVE
27 Jul 2024 1 CVE = 4.6639 KZT 1 KZT = 0.2144 CVE
28 Jul 2024 1 CVE = 4.6639 KZT 1 KZT = 0.2144 CVE
29 Jul 2024 1 CVE = 4.6639 KZT 1 KZT = 0.2144 CVE
30 Jul 2024 1 CVE = 4.6659 KZT 1 KZT = 0.2143 CVE
31 Jul 2024 1 CVE = 4.6655 KZT 1 KZT = 0.2143 CVE

Aug 2024

DateCVE-KZTKZT-CVE
01 Aug 2024 1 CVE = 4.6419 KZT 1 KZT = 0.2154 CVE
02 Aug 2024 1 CVE = 4.6587 KZT 1 KZT = 0.2147 CVE
03 Aug 2024 1 CVE = 4.6586 KZT 1 KZT = 0.2147 CVE
04 Aug 2024 1 CVE = 4.6586 KZT 1 KZT = 0.2147 CVE
05 Aug 2024 1 CVE = 4.7602 KZT 1 KZT = 0.2101 CVE
06 Aug 2024 1 CVE = 4.7313 KZT 1 KZT = 0.2114 CVE
07 Aug 2024 1 CVE = 4.7268 KZT 1 KZT = 0.2116 CVE
08 Aug 2024 1 CVE = 4.7292 KZT 1 KZT = 0.2115 CVE
09 Aug 2024 1 CVE = 4.7386 KZT 1 KZT = 0.211 CVE
10 Aug 2024 1 CVE = 4.723 KZT 1 KZT = 0.2117 CVE
11 Aug 2024 1 CVE = 4.7175 KZT 1 KZT = 0.212 CVE
12 Aug 2024 1 CVE = 4.755 KZT 1 KZT = 0.2103 CVE
13 Aug 2024 1 CVE = 4.7567 KZT 1 KZT = 0.2102 CVE
14 Aug 2024 1 CVE = 4.798 KZT 1 KZT = 0.2084 CVE
15 Aug 2024 1 CVE = 4.7841 KZT 1 KZT = 0.209 CVE
16 Aug 2024 1 CVE = 4.7794 KZT 1 KZT = 0.2092 CVE
17 Aug 2024 1 CVE = 4.7794 KZT 1 KZT = 0.2092 CVE
18 Aug 2024 1 CVE = 4.7794 KZT 1 KZT = 0.2092 CVE
19 Aug 2024 1 CVE = 4.7914 KZT 1 KZT = 0.2087 CVE
20 Aug 2024 1 CVE = 4.7875 KZT 1 KZT = 0.2089 CVE
21 Aug 2024 1 CVE = 4.8229 KZT 1 KZT = 0.2073 CVE
22 Aug 2024 1 CVE = 4.8458 KZT 1 KZT = 0.2064 CVE
23 Aug 2024 1 CVE = 4.8742 KZT 1 KZT = 0.2052 CVE
24 Aug 2024 1 CVE = 4.8743 KZT 1 KZT = 0.2052 CVE
25 Aug 2024 1 CVE = 4.8743 KZT 1 KZT = 0.2052 CVE
26 Aug 2024 1 CVE = 4.8962 KZT 1 KZT = 0.2042 CVE
27 Aug 2024 1 CVE = 4.8655 KZT 1 KZT = 0.2055 CVE
28 Aug 2024 1 CVE = 4.854 KZT 1 KZT = 0.206 CVE
29 Aug 2024 1 CVE = 4.8457 KZT 1 KZT = 0.2064 CVE
30 Aug 2024 1 CVE = 4.8401 KZT 1 KZT = 0.2066 CVE
31 Aug 2024 1 CVE = 4.806 KZT 1 KZT = 0.2081 CVE

Sep 2024

DateCVE-KZTKZT-CVE
01 Sep 2024 1 CVE = 4.8401 KZT 1 KZT = 0.2066 CVE
02 Sep 2024 1 CVE = 4.845 KZT 1 KZT = 0.2064 CVE
03 Sep 2024 1 CVE = 4.8387 KZT 1 KZT = 0.2067 CVE
04 Sep 2024 1 CVE = 4.8465 KZT 1 KZT = 0.2063 CVE
05 Sep 2024 1 CVE = 4.8577 KZT 1 KZT = 0.2059 CVE
06 Sep 2024 1 CVE = 4.8305 KZT 1 KZT = 0.207 CVE
07 Sep 2024 1 CVE = 4.8305 KZT 1 KZT = 0.207 CVE
08 Sep 2024 1 CVE = 4.8305 KZT 1 KZT = 0.207 CVE
09 Sep 2024 1 CVE = 4.7945 KZT 1 KZT = 0.2086 CVE
10 Sep 2024 1 CVE = 4.78 KZT 1 KZT = 0.2092 CVE
11 Sep 2024 1 CVE = 4.7871 KZT 1 KZT = 0.2089 CVE
12 Sep 2024 1 CVE = 4.7924 KZT 1 KZT = 0.2087 CVE
13 Sep 2024 1 CVE = 4.8266 KZT 1 KZT = 0.2072 CVE
14 Sep 2024 1 CVE = 4.8266 KZT 1 KZT = 0.2072 CVE
15 Sep 2024 1 CVE = 4.8266 KZT 1 KZT = 0.2072 CVE
16 Sep 2024 1 CVE = 4.8502 KZT 1 KZT = 0.2062 CVE
17 Sep 2024 1 CVE = 4.846 KZT 1 KZT = 0.2064 CVE
18 Sep 2024 1 CVE = 4.835 KZT 1 KZT = 0.2068 CVE
19 Sep 2024 1 CVE = 4.8515 KZT 1 KZT = 0.2061 CVE
20 Sep 2024 1 CVE = 4.852 KZT 1 KZT = 0.2061 CVE
21 Sep 2024 1 CVE = 4.852 KZT 1 KZT = 0.2061 CVE
22 Sep 2024 1 CVE = 4.852 KZT 1 KZT = 0.2061 CVE
23 Sep 2024 1 CVE = 4.8462 KZT 1 KZT = 0.2063 CVE
24 Sep 2024 1 CVE = 4.8402 KZT 1 KZT = 0.2066 CVE
25 Sep 2024 1 CVE = 4.853 KZT 1 KZT = 0.2061 CVE
26 Sep 2024 1 CVE = 4.8451 KZT 1 KZT = 0.2064 CVE
27 Sep 2024 1 CVE = 4.8564 KZT 1 KZT = 0.2059 CVE
28 Sep 2024 1 CVE = 4.8321 KZT 1 KZT = 0.2069 CVE
29 Sep 2024 1 CVE = 4.8321 KZT 1 KZT = 0.2069 CVE
30 Sep 2024 1 CVE = 4.8828 KZT 1 KZT = 0.2048 CVE

Oct 2024

DateCVE-KZTKZT-CVE
01 Oct 2024 1 CVE = 4.8379 KZT 1 KZT = 0.2067 CVE
02 Oct 2024 1 CVE = 4.8497 KZT 1 KZT = 0.2062 CVE
03 Oct 2024 1 CVE = 4.8341 KZT 1 KZT = 0.2069 CVE
04 Oct 2024 1 CVE = 4.83 KZT 1 KZT = 0.207 CVE
05 Oct 2024 1 CVE = 4.83 KZT 1 KZT = 0.207 CVE
06 Oct 2024 1 CVE = 4.83 KZT 1 KZT = 0.207 CVE
07 Oct 2024 1 CVE = 4.8222 KZT 1 KZT = 0.2074 CVE
08 Oct 2024 1 CVE = 4.8556 KZT 1 KZT = 0.2059 CVE
09 Oct 2024 1 CVE = 4.8765 KZT 1 KZT = 0.2051 CVE
10 Oct 2024 1 CVE = 4.9205 KZT 1 KZT = 0.2032 CVE
11 Oct 2024 1 CVE = 4.8017 KZT 1 KZT = 0.2083 CVE
12 Oct 2024 1 CVE = 4.8019 KZT 1 KZT = 0.2083 CVE
13 Oct 2024 1 CVE = 4.8108 KZT 1 KZT = 0.2079 CVE
14 Oct 2024 1 CVE = 4.8066 KZT 1 KZT = 0.208 CVE
15 Oct 2024 1 CVE = 4.8233 KZT 1 KZT = 0.2073 CVE
16 Oct 2024 1 CVE = 4.8204 KZT 1 KZT = 0.2075 CVE
17 Oct 2024 1 CVE = 4.8044 KZT 1 KZT = 0.2081 CVE
18 Oct 2024 1 CVE = 4.7514 KZT 1 KZT = 0.2105 CVE
19 Oct 2024 1 CVE = 4.7514 KZT 1 KZT = 0.2105 CVE
20 Oct 2024 1 CVE = 4.7514 KZT 1 KZT = 0.2105 CVE
21 Oct 2024 1 CVE = 4.7437 KZT 1 KZT = 0.2108 CVE
22 Oct 2024 1 CVE = 4.7646 KZT 1 KZT = 0.2099 CVE
23 Oct 2024 1 CVE = 4.7484 KZT 1 KZT = 0.2106 CVE
24 Oct 2024 1 CVE = 4.7471 KZT 1 KZT = 0.2107 CVE
25 Oct 2024 1 CVE = 4.7751 KZT 1 KZT = 0.2094 CVE
26 Oct 2024 1 CVE = 4.775 KZT 1 KZT = 0.2094 CVE
27 Oct 2024 1 CVE = 4.775 KZT 1 KZT = 0.2094 CVE
28 Oct 2024 1 CVE = 4.8148 KZT 1 KZT = 0.2077 CVE
29 Oct 2024 1 CVE = 4.8011 KZT 1 KZT = 0.2083 CVE
30 Oct 2024 1 CVE = 4.797 KZT 1 KZT = 0.2085 CVE
31 Oct 2024 1 CVE = 4.8125 KZT 1 KZT = 0.2078 CVE

Nov 2024

DateCVE-KZTKZT-CVE
01 Nov 2024 1 CVE = 4.8203 KZT 1 KZT = 0.2075 CVE
02 Nov 2024 1 CVE = 4.7978 KZT 1 KZT = 0.2084 CVE
03 Nov 2024 1 CVE = 4.8202 KZT 1 KZT = 0.2075 CVE
04 Nov 2024 1 CVE = 4.8362 KZT 1 KZT = 0.2068 CVE
05 Nov 2024 1 CVE = 4.8466 KZT 1 KZT = 0.2063 CVE
06 Nov 2024 1 CVE = 4.7875 KZT 1 KZT = 0.2089 CVE
07 Nov 2024 1 CVE = 4.7959 KZT 1 KZT = 0.2085 CVE
08 Nov 2024 1 CVE = 4.8144 KZT 1 KZT = 0.2077 CVE
09 Nov 2024 1 CVE = 4.8143 KZT 1 KZT = 0.2077 CVE
10 Nov 2024 1 CVE = 4.8143 KZT 1 KZT = 0.2077 CVE
11 Nov 2024 1 CVE = 4.791 KZT 1 KZT = 0.2087 CVE
12 Nov 2024 1 CVE = 4.7793 KZT 1 KZT = 0.2092 CVE
13 Nov 2024 1 CVE = 4.7551 KZT 1 KZT = 0.2103 CVE
14 Nov 2024 1 CVE = 4.734 KZT 1 KZT = 0.2112 CVE
15 Nov 2024 1 CVE = 4.7671 KZT 1 KZT = 0.2098 CVE
16 Nov 2024 1 CVE = 4.7671 KZT 1 KZT = 0.2098 CVE
17 Nov 2024 1 CVE = 4.7671 KZT 1 KZT = 0.2098 CVE
18 Nov 2024 1 CVE = 4.7707 KZT 1 KZT = 0.2096 CVE
19 Nov 2024 1 CVE = 4.7533 KZT 1 KZT = 0.2104 CVE
20 Nov 2024 1 CVE = 4.7549 KZT 1 KZT = 0.2103 CVE
21 Nov 2024 1 CVE = 4.7314 KZT 1 KZT = 0.2114 CVE
22 Nov 2024 1 CVE = 4.7171 KZT 1 KZT = 0.212 CVE
23 Nov 2024 1 CVE = 4.717 KZT 1 KZT = 0.212 CVE
24 Nov 2024 1 CVE = 4.717 KZT 1 KZT = 0.212 CVE
25 Nov 2024 1 CVE = 4.7457 KZT 1 KZT = 0.2107 CVE
26 Nov 2024 1 CVE = 4.7606 KZT 1 KZT = 0.2101 CVE
27 Nov 2024 1 CVE = 4.7986 KZT 1 KZT = 0.2084 CVE
28 Nov 2024 1 CVE = 4.8998 KZT 1 KZT = 0.2041 CVE
29 Nov 2024 1 CVE = 4.9495 KZT 1 KZT = 0.202 CVE
30 Nov 2024 1 CVE = 4.9496 KZT 1 KZT = 0.202 CVE

Dec 2024

DateCVE-KZTKZT-CVE
01 Dec 2024 1 CVE = 4.9496 KZT 1 KZT = 0.202 CVE
02 Dec 2024 1 CVE = 5.0143 KZT 1 KZT = 0.1994 CVE
03 Dec 2024 1 CVE = 4.9925 KZT 1 KZT = 0.2003 CVE
04 Dec 2024 1 CVE = 5.0059 KZT 1 KZT = 0.1998 CVE
05 Dec 2024 1 CVE = 4.9882 KZT 1 KZT = 0.2005 CVE
06 Dec 2024 1 CVE = 4.8811 KZT 1 KZT = 0.2049 CVE
07 Dec 2024 1 CVE = 4.8811 KZT 1 KZT = 0.2049 CVE
08 Dec 2024 1 CVE = 4.8811 KZT 1 KZT = 0.2049 CVE
09 Dec 2024 1 CVE = 4.8729 KZT 1 KZT = 0.2052 CVE
10 Dec 2024 1 CVE = 4.8827 KZT 1 KZT = 0.2048 CVE
11 Dec 2024 1 CVE = 4.975 KZT 1 KZT = 0.201 CVE
12 Dec 2024 1 CVE = 4.9805 KZT 1 KZT = 0.2008 CVE
13 Dec 2024 1 CVE = 4.9877 KZT 1 KZT = 0.2005 CVE
14 Dec 2024 1 CVE = 4.9878 KZT 1 KZT = 0.2005 CVE
15 Dec 2024 1 CVE = 4.9878 KZT 1 KZT = 0.2005 CVE
16 Dec 2024 1 CVE = 4.9975 KZT 1 KZT = 0.2001 CVE
17 Dec 2024 1 CVE = 4.9874 KZT 1 KZT = 0.2005 CVE
18 Dec 2024 1 CVE = 4.9766 KZT 1 KZT = 0.2009 CVE
19 Dec 2024 1 CVE = 4.95 KZT 1 KZT = 0.202 CVE
20 Dec 2024 1 CVE = 4.9494 KZT 1 KZT = 0.202 CVE
21 Dec 2024 1 CVE = 4.9494 KZT 1 KZT = 0.202 CVE
22 Dec 2024 1 CVE = 4.9494 KZT 1 KZT = 0.202 CVE

CVE-KZT and KZT-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats