currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KYD and KYD-CVE exchange rates - 2025

CVE-KYD and KYD-CVE exchange rates - 2025

CVE-KYD and KYD-CVE exchange rates

Check below the exchange rates for CVE-KYD and KYD-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 0.008 KYD
1 KYD = 124.4196 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-KYDKYD-CVE
01 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.6371 CVE
02 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.065 CVE
03 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4972 CVE
04 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.499 CVE
05 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.499 CVE
06 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.9615 CVE
07 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 127.0639 CVE
08 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4935 CVE
09 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4522 CVE
10 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.431 CVE
11 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4391 CVE
12 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4391 CVE
13 Jan 2025 1 CVE = 0.0077 KYD 1 KYD = 129.7681 CVE
14 Jan 2025 1 CVE = 0.0077 KYD 1 KYD = 129.0365 CVE
15 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4559 CVE
16 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.5883 CVE
17 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3955 CVE
18 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3943 CVE
19 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3943 CVE
20 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 128.3943 CVE
21 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 127.8002 CVE
22 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 127.8002 CVE
23 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 127.18 CVE
24 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1776 CVE
25 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1757 CVE
26 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1757 CVE
27 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 125.8559 CVE
28 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 126.9457 CVE
29 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 127.208 CVE
30 Jan 2025 1 CVE = 0.0079 KYD 1 KYD = 127.3293 CVE
31 Jan 2025 1 CVE = 0.0078 KYD 1 KYD = 127.517 CVE

Feb 2025

DateCVE-KYDKYD-CVE
01 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.517 CVE
02 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.5182 CVE
03 Feb 2025 1 CVE = 0.0077 KYD 1 KYD = 129.0511 CVE
04 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1829 CVE
05 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 127.0512 CVE
06 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.6955 CVE
07 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.442 CVE
08 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.4445 CVE
09 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.4445 CVE
10 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 128.2002 CVE
11 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1841 CVE
12 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.5311 CVE
13 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.5299 CVE
14 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.403 CVE
15 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.4072 CVE
16 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.4072 CVE
17 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.2335 CVE
18 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.4713 CVE
19 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.9353 CVE
20 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 127.6623 CVE
21 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3824 CVE
22 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3782 CVE
23 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3782 CVE
24 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3915 CVE
25 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.1486 CVE
26 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 127.2657 CVE
27 Feb 2025 1 CVE = 0.0079 KYD 1 KYD = 126.3041 CVE
28 Feb 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1548 CVE

Mar 2025

DateCVE-KYDKYD-CVE
01 Mar 2025 1 CVE = 0.0078 KYD 1 KYD = 128.1688 CVE
02 Mar 2025 1 CVE = 0.0077 KYD 1 KYD = 129.5521 CVE
03 Mar 2025 1 CVE = 0.0078 KYD 1 KYD = 128.4727 CVE
04 Mar 2025 1 CVE = 0.008 KYD 1 KYD = 125.4746 CVE
05 Mar 2025 1 CVE = 0.0081 KYD 1 KYD = 123.913 CVE
06 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 122.5252 CVE
07 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 121.9611 CVE
08 Mar 2025 1 CVE = 0.0081 KYD 1 KYD = 123.0489 CVE
09 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 121.9611 CVE
10 Mar 2025 1 CVE = 0.0081 KYD 1 KYD = 123.9838 CVE
11 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 122.429 CVE
12 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 121.3832 CVE
13 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 121.8801 CVE
14 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 121.6083 CVE
15 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 121.4238 CVE
16 Mar 2025 1 CVE = 0.0081 KYD 1 KYD = 123.1108 CVE
17 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 121.3698 CVE
18 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 121.4383 CVE
19 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 121.5168 CVE
20 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 122.2821 CVE
21 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 122.1997 CVE
22 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 121.9341 CVE
23 Mar 2025 1 CVE = 0.0081 KYD 1 KYD = 123.6209 CVE
24 Mar 2025 1 CVE = 0.008 KYD 1 KYD = 124.2257 CVE
25 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 122.4952 CVE
26 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 122.5973 CVE
27 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 122.6667 CVE
28 Mar 2025 1 CVE = 0.0081 KYD 1 KYD = 122.8272 CVE
29 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 121.7822 CVE
30 Mar 2025 1 CVE = 0.0081 KYD 1 KYD = 123.5073 CVE
31 Mar 2025 1 CVE = 0.0082 KYD 1 KYD = 122.2993 CVE

Apr 2025

DateCVE-KYDKYD-CVE
01 Apr 2025 1 CVE = 0.0081 KYD 1 KYD = 122.8474 CVE
02 Apr 2025 1 CVE = 0.0082 KYD 1 KYD = 122.5712 CVE
03 Apr 2025 1 CVE = 0.0083 KYD 1 KYD = 119.979 CVE
04 Apr 2025 1 CVE = 0.0083 KYD 1 KYD = 119.9705 CVE
05 Apr 2025 1 CVE = 0.0083 KYD 1 KYD = 119.9576 CVE
06 Apr 2025 1 CVE = 0.0083 KYD 1 KYD = 119.9576 CVE
07 Apr 2025 1 CVE = 0.0083 KYD 1 KYD = 120.7226 CVE
08 Apr 2025 1 CVE = 0.0082 KYD 1 KYD = 121.5355 CVE
09 Apr 2025 1 CVE = 0.0083 KYD 1 KYD = 119.9185 CVE
10 Apr 2025 1 CVE = 0.0083 KYD 1 KYD = 120.0607 CVE
11 Apr 2025 1 CVE = 0.0085 KYD 1 KYD = 117.3754 CVE
12 Apr 2025 1 CVE = 0.0086 KYD 1 KYD = 116.7073 CVE
13 Apr 2025 1 CVE = 0.0084 KYD 1 KYD = 118.3655 CVE
14 Apr 2025 1 CVE = 0.0085 KYD 1 KYD = 118.08 CVE
15 Apr 2025 1 CVE = 0.0086 KYD 1 KYD = 116.6311 CVE
16 Apr 2025 1 CVE = 0.0085 KYD 1 KYD = 116.993 CVE
17 Apr 2025 1 CVE = 0.0086 KYD 1 KYD = 116.473 CVE
18 Apr 2025 1 CVE = 0.0086 KYD 1 KYD = 116.9333 CVE
19 Apr 2025 1 CVE = 0.0086 KYD 1 KYD = 116.9465 CVE
20 Apr 2025 1 CVE = 0.0086 KYD 1 KYD = 116.9465 CVE
21 Apr 2025 1 CVE = 0.0086 KYD 1 KYD = 116.9421 CVE
22 Apr 2025 1 CVE = 0.0087 KYD 1 KYD = 115.1773 CVE
23 Apr 2025 1 CVE = 0.0086 KYD 1 KYD = 116.043 CVE
24 Apr 2025 1 CVE = 0.0086 KYD 1 KYD = 116.0388 CVE

CVE-KYD and KYD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats