currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KYD and KYD-CVE exchange rates - 2024

CVE-KYD and KYD-CVE exchange rates - 2024

CVE-KYD and KYD-CVE exchange rates

Check below the exchange rates for CVE-KYD and KYD-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 0.0082 KYD
1 KYD = 121.7785 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-KYDKYD-CVE
01 Jan 2024 1 CVE = 0.0084 KYD 1 KYD = 119.4508 CVE
02 Jan 2024 1 CVE = 0.0083 KYD 1 KYD = 120.6231 CVE
03 Jan 2024 1 CVE = 0.0083 KYD 1 KYD = 121.1692 CVE
04 Jan 2024 1 CVE = 0.0083 KYD 1 KYD = 120.8532 CVE
05 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.2369 CVE
06 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.237 CVE
07 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.237 CVE
08 Jan 2024 1 CVE = 0.0083 KYD 1 KYD = 120.9698 CVE
09 Jan 2024 1 CVE = 0.0083 KYD 1 KYD = 121.0351 CVE
10 Jan 2024 1 CVE = 0.0083 KYD 1 KYD = 120.8775 CVE
11 Jan 2024 1 CVE = 0.0083 KYD 1 KYD = 120.5225 CVE
12 Jan 2024 1 CVE = 0.0083 KYD 1 KYD = 120.8372 CVE
13 Jan 2024 1 CVE = 0.0083 KYD 1 KYD = 120.8383 CVE
14 Jan 2024 1 CVE = 0.0083 KYD 1 KYD = 120.8383 CVE
15 Jan 2024 1 CVE = 0.0083 KYD 1 KYD = 120.8925 CVE
16 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.4752 CVE
17 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.6247 CVE
18 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5098 CVE
19 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5293 CVE
20 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5309 CVE
21 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5309 CVE
22 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5046 CVE
23 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7713 CVE
24 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.473 CVE
25 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.4489 CVE
26 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.6819 CVE
27 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.6784 CVE
28 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 121.6784 CVE
29 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2574 CVE
30 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0443 CVE
31 Jan 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0691 CVE

Feb 2024

DateCVE-KYDKYD-CVE
01 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 122.4214 CVE
02 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5705 CVE
03 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.9116 CVE
04 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.9116 CVE
05 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 123.0225 CVE
06 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 123.2149 CVE
07 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.8431 CVE
08 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.9378 CVE
09 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.8466 CVE
10 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.8442 CVE
11 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.8442 CVE
12 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.858 CVE
13 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7633 CVE
14 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 123.5744 CVE
15 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 123.2562 CVE
16 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7656 CVE
17 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 123.3764 CVE
18 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7622 CVE
19 Feb 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7759 CVE
20 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 122.5302 CVE
21 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 122.5303 CVE
22 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 121.8656 CVE
23 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2044 CVE
24 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2044 CVE
25 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2044 CVE
26 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 121.9223 CVE
27 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 121.8645 CVE
28 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 122.34 CVE
29 Feb 2024 1 CVE = 0.0082 KYD 1 KYD = 122.1215 CVE

Mar 2024

DateCVE-KYDKYD-CVE
01 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.297 CVE
02 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2992 CVE
03 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2992 CVE
04 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 121.8802 CVE
05 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 121.9476 CVE
06 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 121.6661 CVE
07 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 121.4517 CVE
08 Mar 2024 1 CVE = 0.0083 KYD 1 KYD = 121.0107 CVE
09 Mar 2024 1 CVE = 0.0083 KYD 1 KYD = 121.0107 CVE
10 Mar 2024 1 CVE = 0.0083 KYD 1 KYD = 121.0107 CVE
11 Mar 2024 1 CVE = 0.0083 KYD 1 KYD = 120.9173 CVE
12 Mar 2024 1 CVE = 0.0083 KYD 1 KYD = 121.0118 CVE
13 Mar 2024 1 CVE = 0.0083 KYD 1 KYD = 120.9146 CVE
14 Mar 2024 1 CVE = 0.0083 KYD 1 KYD = 120.9272 CVE
15 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 121.4663 CVE
16 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 121.464 CVE
17 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 121.464 CVE
18 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 121.3604 CVE
19 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 121.9475 CVE
20 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.024 CVE
21 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 121.2902 CVE
22 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.3264 CVE
23 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.3264 CVE
24 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.3264 CVE
25 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.1931 CVE
26 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 121.8667 CVE
27 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2721 CVE
28 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.6939 CVE
29 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.6529 CVE
30 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.653 CVE
31 Mar 2024 1 CVE = 0.0082 KYD 1 KYD = 122.653 CVE

Apr 2024

DateCVE-KYDKYD-CVE
01 Apr 2024 1 CVE = 0.0082 KYD 1 KYD = 122.6529 CVE
02 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 123.1323 CVE
03 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7895 CVE
04 Apr 2024 1 CVE = 0.0082 KYD 1 KYD = 121.8397 CVE
05 Apr 2024 1 CVE = 0.0082 KYD 1 KYD = 122.1231 CVE
06 Apr 2024 1 CVE = 0.0082 KYD 1 KYD = 122.1232 CVE
07 Apr 2024 1 CVE = 0.0082 KYD 1 KYD = 122.1232 CVE
08 Apr 2024 1 CVE = 0.0082 KYD 1 KYD = 122.1502 CVE
09 Apr 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7311 CVE
10 Apr 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7322 CVE
11 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 123.3113 CVE
12 Apr 2024 1 CVE = 0.008 KYD 1 KYD = 124.2702 CVE
13 Apr 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2768 CVE
14 Apr 2024 1 CVE = 0.008 KYD 1 KYD = 124.2702 CVE
15 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 124.1444 CVE
16 Apr 2024 1 CVE = 0.008 KYD 1 KYD = 124.5228 CVE
17 Apr 2024 1 CVE = 0.008 KYD 1 KYD = 124.3696 CVE
18 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 123.9507 CVE
19 Apr 2024 1 CVE = 0.008 KYD 1 KYD = 124.2702 CVE
20 Apr 2024 1 CVE = 0.008 KYD 1 KYD = 124.2703 CVE
21 Apr 2024 1 CVE = 0.008 KYD 1 KYD = 124.2703 CVE
22 Apr 2024 1 CVE = 0.008 KYD 1 KYD = 124.2282 CVE
23 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 124.1863 CVE
24 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 123.7953 CVE
25 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 123.3803 CVE
26 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 123.3378 CVE
27 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 123.3389 CVE
28 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 123.3389 CVE
29 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 123.4632 CVE
30 Apr 2024 1 CVE = 0.0081 KYD 1 KYD = 123.3389 CVE

May 2024

DateCVE-KYDKYD-CVE
01 May 2024 1 CVE = 0.0081 KYD 1 KYD = 124.0134 CVE
02 May 2024 1 CVE = 0.0081 KYD 1 KYD = 123.6172 CVE
03 May 2024 1 CVE = 0.0081 KYD 1 KYD = 123.1633 CVE
04 May 2024 1 CVE = 0.0081 KYD 1 KYD = 123.1599 CVE
05 May 2024 1 CVE = 0.0081 KYD 1 KYD = 123.1599 CVE
06 May 2024 1 CVE = 0.0081 KYD 1 KYD = 122.8306 CVE
07 May 2024 1 CVE = 0.0081 KYD 1 KYD = 122.8717 CVE
08 May 2024 1 CVE = 0.0081 KYD 1 KYD = 123.0882 CVE
09 May 2024 1 CVE = 0.0081 KYD 1 KYD = 123.2585 CVE
10 May 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7622 CVE
11 May 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7623 CVE
12 May 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7621 CVE
13 May 2024 1 CVE = 0.0081 KYD 1 KYD = 122.6996 CVE
14 May 2024 1 CVE = 0.0082 KYD 1 KYD = 122.5575 CVE
15 May 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2315 CVE
16 May 2024 1 CVE = 0.0082 KYD 1 KYD = 121.6885 CVE
17 May 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0691 CVE
18 May 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0691 CVE
19 May 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0691 CVE
20 May 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7187 CVE
21 May 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7591 CVE
22 May 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0831 CVE
23 May 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0016 CVE
24 May 2024 1 CVE = 0.0082 KYD 1 KYD = 122.06 CVE
25 May 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0556 CVE
26 May 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0556 CVE
27 May 2024 1 CVE = 0.0082 KYD 1 KYD = 121.8163 CVE
28 May 2024 1 CVE = 0.0082 KYD 1 KYD = 121.6426 CVE
29 May 2024 1 CVE = 0.0082 KYD 1 KYD = 121.987 CVE
30 May 2024 1 CVE = 0.0082 KYD 1 KYD = 122.3129 CVE
31 May 2024 1 CVE = 0.0082 KYD 1 KYD = 121.9464 CVE

Jun 2024

DateCVE-KYDKYD-CVE
01 Jun 2024 1 CVE = 0.0082 KYD 1 KYD = 121.9475 CVE
02 Jun 2024 1 CVE = 0.0082 KYD 1 KYD = 121.9475 CVE
03 Jun 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0944 CVE
04 Jun 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7579 CVE
05 Jun 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7434 CVE
06 Jun 2024 1 CVE = 0.0082 KYD 1 KYD = 121.6516 CVE
07 Jun 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5091 CVE
08 Jun 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5175 CVE
09 Jun 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5175 CVE
10 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.2275 CVE
11 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.1896 CVE
12 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 122.9847 CVE
13 Jun 2024 1 CVE = 0.0082 KYD 1 KYD = 122.5746 CVE
14 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.671 CVE
15 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.6709 CVE
16 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.6709 CVE
17 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.5462 CVE
18 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.4471 CVE
19 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.0774 CVE
20 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.3274 CVE
21 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.8777 CVE
22 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.8794 CVE
23 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.8794 CVE
24 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.3148 CVE
25 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.393 CVE
26 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.8376 CVE
27 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.6155 CVE
28 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.5479 CVE
29 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.548 CVE
30 Jun 2024 1 CVE = 0.0081 KYD 1 KYD = 123.5462 CVE

Jul 2024

DateCVE-KYDKYD-CVE
01 Jul 2024 1 CVE = 0.0081 KYD 1 KYD = 123.1048 CVE
02 Jul 2024 1 CVE = 0.0081 KYD 1 KYD = 123.4632 CVE
03 Jul 2024 1 CVE = 0.0081 KYD 1 KYD = 122.9664 CVE
04 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.5036 CVE
05 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2314 CVE
06 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2315 CVE
07 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2315 CVE
08 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.1778 CVE
09 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2562 CVE
10 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2709 CVE
11 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.9599 CVE
12 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5208 CVE
13 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7573 CVE
14 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0926 CVE
15 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.278 CVE
16 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.3959 CVE
17 Jul 2024 1 CVE = 0.0083 KYD 1 KYD = 121.0551 CVE
18 Jul 2024 1 CVE = 0.0083 KYD 1 KYD = 121.0229 CVE
19 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.57 CVE
20 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5711 CVE
21 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5711 CVE
22 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5014 CVE
23 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.8264 CVE
24 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0286 CVE
25 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.9341 CVE
26 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.8802 CVE
27 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.8802 CVE
28 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 121.8802 CVE
29 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.1096 CVE
30 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.1372 CVE
31 Jul 2024 1 CVE = 0.0082 KYD 1 KYD = 122.1378 CVE

Aug 2024

DateCVE-KYDKYD-CVE
01 Aug 2024 1 CVE = 0.0082 KYD 1 KYD = 122.6939 CVE
02 Aug 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2563 CVE
03 Aug 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2586 CVE
04 Aug 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2586 CVE
05 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 120.8517 CVE
06 Aug 2024 1 CVE = 0.0082 KYD 1 KYD = 121.2903 CVE
07 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 121.1859 CVE
08 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 121.107 CVE
09 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 121.1914 CVE
10 Aug 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5915 CVE
11 Aug 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7307 CVE
12 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 121.0844 CVE
13 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 121.1294 CVE
14 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 120.0468 CVE
15 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 120.1787 CVE
16 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 120.3515 CVE
17 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 120.3504 CVE
18 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 120.3504 CVE
19 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 119.8794 CVE
20 Aug 2024 1 CVE = 0.0084 KYD 1 KYD = 119.399 CVE
21 Aug 2024 1 CVE = 0.0084 KYD 1 KYD = 118.9354 CVE
22 Aug 2024 1 CVE = 0.0084 KYD 1 KYD = 118.7182 CVE
23 Aug 2024 1 CVE = 0.0084 KYD 1 KYD = 118.9868 CVE
24 Aug 2024 1 CVE = 0.0084 KYD 1 KYD = 118.9867 CVE
25 Aug 2024 1 CVE = 0.0084 KYD 1 KYD = 118.9867 CVE
26 Aug 2024 1 CVE = 0.0084 KYD 1 KYD = 118.4366 CVE
27 Aug 2024 1 CVE = 0.0084 KYD 1 KYD = 118.4827 CVE
28 Aug 2024 1 CVE = 0.0084 KYD 1 KYD = 118.9354 CVE
29 Aug 2024 1 CVE = 0.0084 KYD 1 KYD = 119.2355 CVE
30 Aug 2024 1 CVE = 0.0084 KYD 1 KYD = 119.4249 CVE
31 Aug 2024 1 CVE = 0.0083 KYD 1 KYD = 120.2712 CVE

Sep 2024

DateCVE-KYDKYD-CVE
01 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.4249 CVE
02 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.5695 CVE
03 Sep 2024 1 CVE = 0.0083 KYD 1 KYD = 119.8951 CVE
04 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.7118 CVE
05 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.2183 CVE
06 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.1281 CVE
07 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.1282 CVE
08 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.1282 CVE
09 Sep 2024 1 CVE = 0.0083 KYD 1 KYD = 119.8586 CVE
10 Sep 2024 1 CVE = 0.0083 KYD 1 KYD = 119.8403 CVE
11 Sep 2024 1 CVE = 0.0083 KYD 1 KYD = 119.766 CVE
12 Sep 2024 1 CVE = 0.0083 KYD 1 KYD = 120.0512 CVE
13 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.3107 CVE
14 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.3086 CVE
15 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.3086 CVE
16 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 118.9616 CVE
17 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 118.8329 CVE
18 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 118.8766 CVE
19 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 118.4632 CVE
20 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 118.5746 CVE
21 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 118.5772 CVE
22 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 118.5772 CVE
23 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.0633 CVE
24 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 118.8969 CVE
25 Sep 2024 1 CVE = 0.0085 KYD 1 KYD = 118.2704 CVE
26 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 118.6251 CVE
27 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 118.5167 CVE
28 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.1112 CVE
29 Sep 2024 1 CVE = 0.0084 KYD 1 KYD = 119.1112 CVE
30 Sep 2024 1 CVE = 0.0085 KYD 1 KYD = 118.2467 CVE

Oct 2024

DateCVE-KYDKYD-CVE
01 Oct 2024 1 CVE = 0.0084 KYD 1 KYD = 119.357 CVE
02 Oct 2024 1 CVE = 0.0084 KYD 1 KYD = 119.5673 CVE
03 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 119.8142 CVE
04 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 119.9826 CVE
05 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 119.9837 CVE
06 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 119.9837 CVE
07 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 120.6659 CVE
08 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 120.4402 CVE
09 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 120.6753 CVE
10 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 120.961 CVE
11 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 121.002 CVE
12 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 120.9975 CVE
13 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 120.7737 CVE
14 Oct 2024 1 CVE = 0.0083 KYD 1 KYD = 121.1448 CVE
15 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 121.357 CVE
16 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 121.5042 CVE
17 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 121.786 CVE
18 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0016 CVE
19 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0015 CVE
20 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 122.0015 CVE
21 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 121.9897 CVE
22 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 122.1908 CVE
23 Oct 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7747 CVE
24 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 122.5286 CVE
25 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2439 CVE
26 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 122.245 CVE
27 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 122.245 CVE
28 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2993 CVE
29 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 122.5161 CVE
30 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 122.2473 CVE
31 Oct 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7417 CVE

Nov 2024

DateCVE-KYDKYD-CVE
01 Nov 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7462 CVE
02 Nov 2024 1 CVE = 0.0082 KYD 1 KYD = 122.3179 CVE
03 Nov 2024 1 CVE = 0.0082 KYD 1 KYD = 121.7457 CVE
04 Nov 2024 1 CVE = 0.0082 KYD 1 KYD = 121.2347 CVE
05 Nov 2024 1 CVE = 0.0082 KYD 1 KYD = 121.3982 CVE
06 Nov 2024 1 CVE = 0.0081 KYD 1 KYD = 123.5601 CVE
07 Nov 2024 1 CVE = 0.0081 KYD 1 KYD = 122.9858 CVE
08 Nov 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7053 CVE
09 Nov 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7075 CVE
10 Nov 2024 1 CVE = 0.0081 KYD 1 KYD = 122.7075 CVE
11 Nov 2024 1 CVE = 0.0081 KYD 1 KYD = 124.0965 CVE
12 Nov 2024 1 CVE = 0.008 KYD 1 KYD = 124.6014 CVE
13 Nov 2024 1 CVE = 0.008 KYD 1 KYD = 124.3824 CVE
14 Nov 2024 1 CVE = 0.008 KYD 1 KYD = 125.6749 CVE
15 Nov 2024 1 CVE = 0.0079 KYD 1 KYD = 125.9008 CVE

CVE-KYD and KYD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats