currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KRW and KRW-CVE exchange rates - 2025

CVE-KRW and KRW-CVE exchange rates - 2025

CVE-KRW and KRW-CVE exchange rates

Check below the exchange rates for CVE-KRW and KRW-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CVE = 14.0145 KRW
1 KRW = 0.0714 CVE
1Y 2Y 3Y

Jan 2025

DateCVE-KRWKRW-CVE
01 Jan 2025 1 CVE = 13.9395 KRW 1 KRW = 0.0717 CVE
02 Jan 2025 1 CVE = 13.7577 KRW 1 KRW = 0.0727 CVE
03 Jan 2025 1 CVE = 13.7327 KRW 1 KRW = 0.0728 CVE
04 Jan 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
05 Jan 2025 1 CVE = 13.7215 KRW 1 KRW = 0.0729 CVE
06 Jan 2025 1 CVE = 13.7492 KRW 1 KRW = 0.0727 CVE
07 Jan 2025 1 CVE = 13.6995 KRW 1 KRW = 0.073 CVE
08 Jan 2025 1 CVE = 13.6317 KRW 1 KRW = 0.0734 CVE
09 Jan 2025 1 CVE = 13.6447 KRW 1 KRW = 0.0733 CVE
10 Jan 2025 1 CVE = 13.7072 KRW 1 KRW = 0.073 CVE
11 Jan 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
12 Jan 2025 1 CVE = 13.7118 KRW 1 KRW = 0.0729 CVE
13 Jan 2025 1 CVE = 13.5726 KRW 1 KRW = 0.0737 CVE
14 Jan 2025 1 CVE = 13.5691 KRW 1 KRW = 0.0737 CVE
15 Jan 2025 1 CVE = 13.629 KRW 1 KRW = 0.0734 CVE
16 Jan 2025 1 CVE = 13.6063 KRW 1 KRW = 0.0735 CVE
17 Jan 2025 1 CVE = 13.6276 KRW 1 KRW = 0.0734 CVE
18 Jan 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
19 Jan 2025 1 CVE = 13.6302 KRW 1 KRW = 0.0734 CVE
20 Jan 2025 1 CVE = 13.542 KRW 1 KRW = 0.0738 CVE
21 Jan 2025 1 CVE = 13.5394 KRW 1 KRW = 0.0739 CVE
22 Jan 2025 1 CVE = 13.5288 KRW 1 KRW = 0.0739 CVE
23 Jan 2025 1 CVE = 13.5471 KRW 1 KRW = 0.0738 CVE
24 Jan 2025 1 CVE = 13.6238 KRW 1 KRW = 0.0734 CVE
25 Jan 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
26 Jan 2025 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
27 Jan 2025 1 CVE = 13.661 KRW 1 KRW = 0.0732 CVE
28 Jan 2025 1 CVE = 13.6585 KRW 1 KRW = 0.0732 CVE
29 Jan 2025 1 CVE = 13.6322 KRW 1 KRW = 0.0734 CVE
30 Jan 2025 1 CVE = 13.593 KRW 1 KRW = 0.0736 CVE
31 Jan 2025 1 CVE = 13.6518 KRW 1 KRW = 0.0733 CVE

Feb 2025

DateCVE-KRWKRW-CVE
01 Feb 2025 1 CVE = 13.7229 KRW 1 KRW = 0.0729 CVE
02 Feb 2025 1 CVE = 13.6999 KRW 1 KRW = 0.073 CVE
03 Feb 2025 1 CVE = 13.6164 KRW 1 KRW = 0.0734 CVE
04 Feb 2025 1 CVE = 13.6283 KRW 1 KRW = 0.0734 CVE
05 Feb 2025 1 CVE = 13.6506 KRW 1 KRW = 0.0733 CVE
06 Feb 2025 1 CVE = 13.6244 KRW 1 KRW = 0.0734 CVE
07 Feb 2025 1 CVE = 13.6023 KRW 1 KRW = 0.0735 CVE
08 Feb 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
09 Feb 2025 1 CVE = 13.6784 KRW 1 KRW = 0.0731 CVE
10 Feb 2025 1 CVE = 13.5644 KRW 1 KRW = 0.0737 CVE
11 Feb 2025 1 CVE = 13.6039 KRW 1 KRW = 0.0735 CVE
12 Feb 2025 1 CVE = 13.6678 KRW 1 KRW = 0.0732 CVE
13 Feb 2025 1 CVE = 13.6894 KRW 1 KRW = 0.073 CVE
14 Feb 2025 1 CVE = 13.6709 KRW 1 KRW = 0.0731 CVE
15 Feb 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
16 Feb 2025 1 CVE = 13.7244 KRW 1 KRW = 0.0729 CVE
17 Feb 2025 1 CVE = 13.7184 KRW 1 KRW = 0.0729 CVE
18 Feb 2025 1 CVE = 13.668 KRW 1 KRW = 0.0732 CVE
19 Feb 2025 1 CVE = 13.6401 KRW 1 KRW = 0.0733 CVE
20 Feb 2025 1 CVE = 13.6532 KRW 1 KRW = 0.0732 CVE
21 Feb 2025 1 CVE = 13.6021 KRW 1 KRW = 0.0735 CVE
22 Feb 2025 1 CVE = 13.6104 KRW 1 KRW = 0.0735 CVE
23 Feb 2025 1 CVE = 13.6364 KRW 1 KRW = 0.0733 CVE
24 Feb 2025 1 CVE = 13.563 KRW 1 KRW = 0.0737 CVE
25 Feb 2025 1 CVE = 13.6528 KRW 1 KRW = 0.0732 CVE
26 Feb 2025 1 CVE = 13.6384 KRW 1 KRW = 0.0733 CVE
27 Feb 2025 1 CVE = 13.7078 KRW 1 KRW = 0.073 CVE
28 Feb 2025 1 CVE = 13.6621 KRW 1 KRW = 0.0732 CVE

Mar 2025

DateCVE-KRWKRW-CVE
01 Mar 2025 1 CVE = 13.6936 KRW 1 KRW = 0.073 CVE
02 Mar 2025 1 CVE = 13.7606 KRW 1 KRW = 0.0727 CVE
03 Mar 2025 1 CVE = 13.8763 KRW 1 KRW = 0.0721 CVE
04 Mar 2025 1 CVE = 13.9025 KRW 1 KRW = 0.0719 CVE
05 Mar 2025 1 CVE = 14.0703 KRW 1 KRW = 0.0711 CVE
06 Mar 2025 1 CVE = 14.1846 KRW 1 KRW = 0.0705 CVE
07 Mar 2025 1 CVE = 14.2228 KRW 1 KRW = 0.0703 CVE
08 Mar 2025 1 CVE = 14.2435 KRW 1 KRW = 0.0702 CVE
09 Mar 2025 1 CVE = 14.2257 KRW 1 KRW = 0.0703 CVE
10 Mar 2025 1 CVE = 14.2567 KRW 1 KRW = 0.0701 CVE
11 Mar 2025 1 CVE = 14.4112 KRW 1 KRW = 0.0694 CVE
12 Mar 2025 1 CVE = 14.3396 KRW 1 KRW = 0.0697 CVE
13 Mar 2025 1 CVE = 14.3254 KRW 1 KRW = 0.0698 CVE
14 Mar 2025 1 CVE = 14.3981 KRW 1 KRW = 0.0695 CVE
15 Mar 2025 1 CVE = 14.3736 KRW 1 KRW = 0.0696 CVE
16 Mar 2025 1 CVE = 14.3756 KRW 1 KRW = 0.0696 CVE
17 Mar 2025 1 CVE = 14.3194 KRW 1 KRW = 0.0698 CVE
18 Mar 2025 1 CVE = 14.308 KRW 1 KRW = 0.0699 CVE
19 Mar 2025 1 CVE = 14.3641 KRW 1 KRW = 0.0696 CVE
20 Mar 2025 1 CVE = 14.3899 KRW 1 KRW = 0.0695 CVE
21 Mar 2025 1 CVE = 14.4483 KRW 1 KRW = 0.0692 CVE
22 Mar 2025 1 CVE = 14.4402 KRW 1 KRW = 0.0693 CVE
23 Mar 2025 1 CVE = 14.4413 KRW 1 KRW = 0.0692 CVE
24 Mar 2025 1 CVE = 14.372 KRW 1 KRW = 0.0696 CVE
25 Mar 2025 1 CVE = 14.4006 KRW 1 KRW = 0.0694 CVE
26 Mar 2025 1 CVE = 14.3312 KRW 1 KRW = 0.0698 CVE
27 Mar 2025 1 CVE = 14.3445 KRW 1 KRW = 0.0697 CVE
28 Mar 2025 1 CVE = 14.3416 KRW 1 KRW = 0.0697 CVE
29 Mar 2025 1 CVE = 14.5081 KRW 1 KRW = 0.0689 CVE
30 Mar 2025 1 CVE = 14.5184 KRW 1 KRW = 0.0689 CVE
31 Mar 2025 1 CVE = 14.4688 KRW 1 KRW = 0.0691 CVE

Apr 2025

DateCVE-KRWKRW-CVE
01 Apr 2025 1 CVE = 14.4278 KRW 1 KRW = 0.0693 CVE
02 Apr 2025 1 CVE = 14.3199 KRW 1 KRW = 0.0698 CVE
03 Apr 2025 1 CVE = 14.6564 KRW 1 KRW = 0.0682 CVE
04 Apr 2025 1 CVE = 14.5435 KRW 1 KRW = 0.0688 CVE
05 Apr 2025 1 CVE = 14.5104 KRW 1 KRW = 0.0689 CVE
06 Apr 2025 1 CVE = 14.5104 KRW 1 KRW = 0.0689 CVE
07 Apr 2025 1 CVE = 14.5443 KRW 1 KRW = 0.0688 CVE
08 Apr 2025 1 CVE = 14.5903 KRW 1 KRW = 0.0685 CVE
09 Apr 2025 1 CVE = 14.7922 KRW 1 KRW = 0.0676 CVE
10 Apr 2025 1 CVE = 14.7963 KRW 1 KRW = 0.0676 CVE
11 Apr 2025 1 CVE = 14.914 KRW 1 KRW = 0.0671 CVE
12 Apr 2025 1 CVE = 14.6423 KRW 1 KRW = 0.0683 CVE
13 Apr 2025 1 CVE = 14.659 KRW 1 KRW = 0.0682 CVE
14 Apr 2025 1 CVE = 14.6574 KRW 1 KRW = 0.0682 CVE
15 Apr 2025 1 CVE = 14.6732 KRW 1 KRW = 0.0682 CVE
16 Apr 2025 1 CVE = 14.7131 KRW 1 KRW = 0.068 CVE
17 Apr 2025 1 CVE = 14.6005 KRW 1 KRW = 0.0685 CVE
18 Apr 2025 1 CVE = 14.5636 KRW 1 KRW = 0.0687 CVE
19 Apr 2025 1 CVE = 14.5619 KRW 1 KRW = 0.0687 CVE
20 Apr 2025 1 CVE = 14.5619 KRW 1 KRW = 0.0687 CVE
21 Apr 2025 1 CVE = 14.5625 KRW 1 KRW = 0.0687 CVE
22 Apr 2025 1 CVE = 14.85 KRW 1 KRW = 0.0673 CVE
23 Apr 2025 1 CVE = 14.7077 KRW 1 KRW = 0.068 CVE
24 Apr 2025 1 CVE = 14.6218 KRW 1 KRW = 0.0684 CVE

CVE-KRW and KRW-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats