currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-KRW and KRW-CVE exchange rates - 2024

CVE-KRW and KRW-CVE exchange rates - 2024

CVE-KRW and KRW-CVE exchange rates

Check below the exchange rates for CVE-KRW and KRW-CVE for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CVE = 13.3571 KRW
1 KRW = 0.0749 CVE
1Y 2Y 3Y

Jan 2024

DateCVE-KRWKRW-CVE
01 Jan 2024 1 CVE = 12.9676 KRW 1 KRW = 0.0771 CVE
02 Jan 2024 1 CVE = 13.0583 KRW 1 KRW = 0.0766 CVE
03 Jan 2024 1 CVE = 13.0002 KRW 1 KRW = 0.0769 CVE
04 Jan 2024 1 CVE = 13.0022 KRW 1 KRW = 0.0769 CVE
05 Jan 2024 1 CVE = 13.0489 KRW 1 KRW = 0.0766 CVE
06 Jan 2024 1 CVE = 13.0664 KRW 1 KRW = 0.0765 CVE
07 Jan 2024 1 CVE = 13.0664 KRW 1 KRW = 0.0765 CVE
08 Jan 2024 1 CVE = 13.107 KRW 1 KRW = 0.0763 CVE
09 Jan 2024 1 CVE = 13.0767 KRW 1 KRW = 0.0765 CVE
10 Jan 2024 1 CVE = 13.0839 KRW 1 KRW = 0.0764 CVE
11 Jan 2024 1 CVE = 13.1008 KRW 1 KRW = 0.0763 CVE
12 Jan 2024 1 CVE = 13.0533 KRW 1 KRW = 0.0766 CVE
13 Jan 2024 1 CVE = 13.0624 KRW 1 KRW = 0.0766 CVE
14 Jan 2024 1 CVE = 13.0624 KRW 1 KRW = 0.0766 CVE
15 Jan 2024 1 CVE = 13.138 KRW 1 KRW = 0.0761 CVE
16 Jan 2024 1 CVE = 13.212 KRW 1 KRW = 0.0757 CVE
17 Jan 2024 1 CVE = 13.2742 KRW 1 KRW = 0.0753 CVE
18 Jan 2024 1 CVE = 13.2201 KRW 1 KRW = 0.0756 CVE
19 Jan 2024 1 CVE = 13.1588 KRW 1 KRW = 0.076 CVE
20 Jan 2024 1 CVE = 13.2241 KRW 1 KRW = 0.0756 CVE
21 Jan 2024 1 CVE = 13.2241 KRW 1 KRW = 0.0756 CVE
22 Jan 2024 1 CVE = 13.2349 KRW 1 KRW = 0.0756 CVE
23 Jan 2024 1 CVE = 13.1885 KRW 1 KRW = 0.0758 CVE
24 Jan 2024 1 CVE = 13.1508 KRW 1 KRW = 0.076 CVE
25 Jan 2024 1 CVE = 13.1989 KRW 1 KRW = 0.0758 CVE
26 Jan 2024 1 CVE = 13.1672 KRW 1 KRW = 0.0759 CVE
27 Jan 2024 1 CVE = 13.1774 KRW 1 KRW = 0.0759 CVE
28 Jan 2024 1 CVE = 13.1774 KRW 1 KRW = 0.0759 CVE
29 Jan 2024 1 CVE = 13.1142 KRW 1 KRW = 0.0763 CVE
30 Jan 2024 1 CVE = 13.0859 KRW 1 KRW = 0.0764 CVE
31 Jan 2024 1 CVE = 13.102 KRW 1 KRW = 0.0763 CVE

Feb 2024

DateCVE-KRWKRW-CVE
01 Feb 2024 1 CVE = 13.0794 KRW 1 KRW = 0.0765 CVE
02 Feb 2024 1 CVE = 13.0612 KRW 1 KRW = 0.0766 CVE
03 Feb 2024 1 CVE = 13.0691 KRW 1 KRW = 0.0765 CVE
04 Feb 2024 1 CVE = 13.0691 KRW 1 KRW = 0.0765 CVE
05 Feb 2024 1 CVE = 13.0146 KRW 1 KRW = 0.0768 CVE
06 Feb 2024 1 CVE = 12.9242 KRW 1 KRW = 0.0774 CVE
07 Feb 2024 1 CVE = 12.9588 KRW 1 KRW = 0.0772 CVE
08 Feb 2024 1 CVE = 12.9928 KRW 1 KRW = 0.077 CVE
09 Feb 2024 1 CVE = 13.016 KRW 1 KRW = 0.0768 CVE
10 Feb 2024 1 CVE = 13.0195 KRW 1 KRW = 0.0768 CVE
11 Feb 2024 1 CVE = 13.0195 KRW 1 KRW = 0.0768 CVE
12 Feb 2024 1 CVE = 12.9828 KRW 1 KRW = 0.077 CVE
13 Feb 2024 1 CVE = 12.9919 KRW 1 KRW = 0.077 CVE
14 Feb 2024 1 CVE = 12.9469 KRW 1 KRW = 0.0772 CVE
15 Feb 2024 1 CVE = 12.9574 KRW 1 KRW = 0.0772 CVE
16 Feb 2024 1 CVE = 13.0217 KRW 1 KRW = 0.0768 CVE
17 Feb 2024 1 CVE = 12.9565 KRW 1 KRW = 0.0772 CVE
18 Feb 2024 1 CVE = 13.0249 KRW 1 KRW = 0.0768 CVE
19 Feb 2024 1 CVE = 13.0536 KRW 1 KRW = 0.0766 CVE
20 Feb 2024 1 CVE = 13.0585 KRW 1 KRW = 0.0766 CVE
21 Feb 2024 1 CVE = 13.0652 KRW 1 KRW = 0.0765 CVE
22 Feb 2024 1 CVE = 13.0601 KRW 1 KRW = 0.0766 CVE
23 Feb 2024 1 CVE = 13.0557 KRW 1 KRW = 0.0766 CVE
24 Feb 2024 1 CVE = 13.0807 KRW 1 KRW = 0.0764 CVE
25 Feb 2024 1 CVE = 13.0807 KRW 1 KRW = 0.0764 CVE
26 Feb 2024 1 CVE = 13.1025 KRW 1 KRW = 0.0763 CVE
27 Feb 2024 1 CVE = 13.1137 KRW 1 KRW = 0.0763 CVE
28 Feb 2024 1 CVE = 13.1183 KRW 1 KRW = 0.0762 CVE
29 Feb 2024 1 CVE = 13.1317 KRW 1 KRW = 0.0762 CVE

Mar 2024

DateCVE-KRWKRW-CVE
01 Mar 2024 1 CVE = 13.1123 KRW 1 KRW = 0.0763 CVE
02 Mar 2024 1 CVE = 13.1113 KRW 1 KRW = 0.0763 CVE
03 Mar 2024 1 CVE = 13.1113 KRW 1 KRW = 0.0763 CVE
04 Mar 2024 1 CVE = 13.1078 KRW 1 KRW = 0.0763 CVE
05 Mar 2024 1 CVE = 13.126 KRW 1 KRW = 0.0762 CVE
06 Mar 2024 1 CVE = 13.1601 KRW 1 KRW = 0.076 CVE
07 Mar 2024 1 CVE = 13.1203 KRW 1 KRW = 0.0762 CVE
08 Mar 2024 1 CVE = 13.075 KRW 1 KRW = 0.0765 CVE
09 Mar 2024 1 CVE = 13.0728 KRW 1 KRW = 0.0765 CVE
10 Mar 2024 1 CVE = 13.0728 KRW 1 KRW = 0.0765 CVE
11 Mar 2024 1 CVE = 13.0184 KRW 1 KRW = 0.0768 CVE
12 Mar 2024 1 CVE = 13.0229 KRW 1 KRW = 0.0768 CVE
13 Mar 2024 1 CVE = 13.0549 KRW 1 KRW = 0.0766 CVE
14 Mar 2024 1 CVE = 13.0919 KRW 1 KRW = 0.0764 CVE
15 Mar 2024 1 CVE = 13.1368 KRW 1 KRW = 0.0761 CVE
16 Mar 2024 1 CVE = 13.1393 KRW 1 KRW = 0.0761 CVE
17 Mar 2024 1 CVE = 13.1393 KRW 1 KRW = 0.0761 CVE
18 Mar 2024 1 CVE = 13.1899 KRW 1 KRW = 0.0758 CVE
19 Mar 2024 1 CVE = 13.1749 KRW 1 KRW = 0.0759 CVE
20 Mar 2024 1 CVE = 13.1821 KRW 1 KRW = 0.0759 CVE
21 Mar 2024 1 CVE = 13.1477 KRW 1 KRW = 0.0761 CVE
22 Mar 2024 1 CVE = 13.1913 KRW 1 KRW = 0.0758 CVE
23 Mar 2024 1 CVE = 13.2485 KRW 1 KRW = 0.0755 CVE
24 Mar 2024 1 CVE = 13.2485 KRW 1 KRW = 0.0755 CVE
25 Mar 2024 1 CVE = 13.1765 KRW 1 KRW = 0.0759 CVE
26 Mar 2024 1 CVE = 13.2049 KRW 1 KRW = 0.0757 CVE
27 Mar 2024 1 CVE = 13.2577 KRW 1 KRW = 0.0754 CVE
28 Mar 2024 1 CVE = 13.2034 KRW 1 KRW = 0.0757 CVE
29 Mar 2024 1 CVE = 13.1572 KRW 1 KRW = 0.076 CVE
30 Mar 2024 1 CVE = 13.1883 KRW 1 KRW = 0.0758 CVE
31 Mar 2024 1 CVE = 13.1883 KRW 1 KRW = 0.0758 CVE

Apr 2024

DateCVE-KRWKRW-CVE
01 Apr 2024 1 CVE = 13.2114 KRW 1 KRW = 0.0757 CVE
02 Apr 2024 1 CVE = 13.1764 KRW 1 KRW = 0.0759 CVE
03 Apr 2024 1 CVE = 13.2036 KRW 1 KRW = 0.0757 CVE
04 Apr 2024 1 CVE = 13.2732 KRW 1 KRW = 0.0753 CVE
05 Apr 2024 1 CVE = 13.2692 KRW 1 KRW = 0.0754 CVE
06 Apr 2024 1 CVE = 13.2957 KRW 1 KRW = 0.0752 CVE
07 Apr 2024 1 CVE = 13.2957 KRW 1 KRW = 0.0752 CVE
08 Apr 2024 1 CVE = 13.3215 KRW 1 KRW = 0.0751 CVE
09 Apr 2024 1 CVE = 13.343 KRW 1 KRW = 0.0749 CVE
10 Apr 2024 1 CVE = 13.3035 KRW 1 KRW = 0.0752 CVE
11 Apr 2024 1 CVE = 13.3295 KRW 1 KRW = 0.075 CVE
12 Apr 2024 1 CVE = 13.3307 KRW 1 KRW = 0.075 CVE
13 Apr 2024 1 CVE = 13.5552 KRW 1 KRW = 0.0738 CVE
14 Apr 2024 1 CVE = 13.3628 KRW 1 KRW = 0.0748 CVE
15 Apr 2024 1 CVE = 13.3744 KRW 1 KRW = 0.0748 CVE
16 Apr 2024 1 CVE = 13.4274 KRW 1 KRW = 0.0745 CVE
17 Apr 2024 1 CVE = 13.3637 KRW 1 KRW = 0.0748 CVE
18 Apr 2024 1 CVE = 13.3074 KRW 1 KRW = 0.0751 CVE
19 Apr 2024 1 CVE = 13.3129 KRW 1 KRW = 0.0751 CVE
20 Apr 2024 1 CVE = 13.3012 KRW 1 KRW = 0.0752 CVE
21 Apr 2024 1 CVE = 13.3012 KRW 1 KRW = 0.0752 CVE
22 Apr 2024 1 CVE = 13.3201 KRW 1 KRW = 0.0751 CVE
23 Apr 2024 1 CVE = 13.3378 KRW 1 KRW = 0.075 CVE
24 Apr 2024 1 CVE = 13.3434 KRW 1 KRW = 0.0749 CVE
25 Apr 2024 1 CVE = 13.3676 KRW 1 KRW = 0.0748 CVE
26 Apr 2024 1 CVE = 13.3998 KRW 1 KRW = 0.0746 CVE
27 Apr 2024 1 CVE = 13.3747 KRW 1 KRW = 0.0748 CVE
28 Apr 2024 1 CVE = 13.3747 KRW 1 KRW = 0.0748 CVE
29 Apr 2024 1 CVE = 13.3892 KRW 1 KRW = 0.0747 CVE
30 Apr 2024 1 CVE = 13.4254 KRW 1 KRW = 0.0745 CVE

May 2024

DateCVE-KRWKRW-CVE
01 May 2024 1 CVE = 13.4195 KRW 1 KRW = 0.0745 CVE
02 May 2024 1 CVE = 13.3354 KRW 1 KRW = 0.075 CVE
03 May 2024 1 CVE = 13.2461 KRW 1 KRW = 0.0755 CVE
04 May 2024 1 CVE = 13.2493 KRW 1 KRW = 0.0755 CVE
05 May 2024 1 CVE = 13.2493 KRW 1 KRW = 0.0755 CVE
06 May 2024 1 CVE = 13.2285 KRW 1 KRW = 0.0756 CVE
07 May 2024 1 CVE = 13.2647 KRW 1 KRW = 0.0754 CVE
08 May 2024 1 CVE = 13.3113 KRW 1 KRW = 0.0751 CVE
09 May 2024 1 CVE = 13.3463 KRW 1 KRW = 0.0749 CVE
10 May 2024 1 CVE = 13.3557 KRW 1 KRW = 0.0749 CVE
11 May 2024 1 CVE = 13.4035 KRW 1 KRW = 0.0746 CVE
12 May 2024 1 CVE = 13.4151 KRW 1 KRW = 0.0745 CVE
13 May 2024 1 CVE = 13.3743 KRW 1 KRW = 0.0748 CVE
14 May 2024 1 CVE = 13.392 KRW 1 KRW = 0.0747 CVE
15 May 2024 1 CVE = 13.3473 KRW 1 KRW = 0.0749 CVE
16 May 2024 1 CVE = 13.2752 KRW 1 KRW = 0.0753 CVE
17 May 2024 1 CVE = 13.3399 KRW 1 KRW = 0.075 CVE
18 May 2024 1 CVE = 13.383 KRW 1 KRW = 0.0747 CVE
19 May 2024 1 CVE = 13.383 KRW 1 KRW = 0.0747 CVE
20 May 2024 1 CVE = 13.406 KRW 1 KRW = 0.0746 CVE
21 May 2024 1 CVE = 13.4283 KRW 1 KRW = 0.0745 CVE
22 May 2024 1 CVE = 13.435 KRW 1 KRW = 0.0744 CVE
23 May 2024 1 CVE = 13.3817 KRW 1 KRW = 0.0747 CVE
24 May 2024 1 CVE = 13.4227 KRW 1 KRW = 0.0745 CVE
25 May 2024 1 CVE = 13.4526 KRW 1 KRW = 0.0743 CVE
26 May 2024 1 CVE = 13.4526 KRW 1 KRW = 0.0743 CVE
27 May 2024 1 CVE = 13.428 KRW 1 KRW = 0.0745 CVE
28 May 2024 1 CVE = 13.4085 KRW 1 KRW = 0.0746 CVE
29 May 2024 1 CVE = 13.434 KRW 1 KRW = 0.0744 CVE
30 May 2024 1 CVE = 13.5039 KRW 1 KRW = 0.0741 CVE
31 May 2024 1 CVE = 13.6164 KRW 1 KRW = 0.0734 CVE

Jun 2024

DateCVE-KRWKRW-CVE
01 Jun 2024 1 CVE = 13.6189 KRW 1 KRW = 0.0734 CVE
02 Jun 2024 1 CVE = 13.6189 KRW 1 KRW = 0.0734 CVE
03 Jun 2024 1 CVE = 13.5456 KRW 1 KRW = 0.0738 CVE
04 Jun 2024 1 CVE = 13.5611 KRW 1 KRW = 0.0737 CVE
05 Jun 2024 1 CVE = 13.5166 KRW 1 KRW = 0.074 CVE
06 Jun 2024 1 CVE = 13.4866 KRW 1 KRW = 0.0741 CVE
07 Jun 2024 1 CVE = 13.5038 KRW 1 KRW = 0.0741 CVE
08 Jun 2024 1 CVE = 13.5388 KRW 1 KRW = 0.0739 CVE
09 Jun 2024 1 CVE = 13.5388 KRW 1 KRW = 0.0739 CVE
10 Jun 2024 1 CVE = 13.4024 KRW 1 KRW = 0.0746 CVE
11 Jun 2024 1 CVE = 13.4098 KRW 1 KRW = 0.0746 CVE
12 Jun 2024 1 CVE = 13.4265 KRW 1 KRW = 0.0745 CVE
13 Jun 2024 1 CVE = 13.4568 KRW 1 KRW = 0.0743 CVE
14 Jun 2024 1 CVE = 13.4452 KRW 1 KRW = 0.0744 CVE
15 Jun 2024 1 CVE = 13.4526 KRW 1 KRW = 0.0743 CVE
16 Jun 2024 1 CVE = 13.4526 KRW 1 KRW = 0.0743 CVE
17 Jun 2024 1 CVE = 13.4283 KRW 1 KRW = 0.0745 CVE
18 Jun 2024 1 CVE = 13.4593 KRW 1 KRW = 0.0743 CVE
19 Jun 2024 1 CVE = 13.4617 KRW 1 KRW = 0.0743 CVE
20 Jun 2024 1 CVE = 13.5086 KRW 1 KRW = 0.074 CVE
21 Jun 2024 1 CVE = 13.4551 KRW 1 KRW = 0.0743 CVE
22 Jun 2024 1 CVE = 13.4869 KRW 1 KRW = 0.0741 CVE
23 Jun 2024 1 CVE = 13.4869 KRW 1 KRW = 0.0741 CVE
24 Jun 2024 1 CVE = 13.5076 KRW 1 KRW = 0.074 CVE
25 Jun 2024 1 CVE = 13.5243 KRW 1 KRW = 0.0739 CVE
26 Jun 2024 1 CVE = 13.4894 KRW 1 KRW = 0.0741 CVE
27 Jun 2024 1 CVE = 13.452 KRW 1 KRW = 0.0743 CVE
28 Jun 2024 1 CVE = 13.3805 KRW 1 KRW = 0.0747 CVE
29 Jun 2024 1 CVE = 13.4147 KRW 1 KRW = 0.0745 CVE
30 Jun 2024 1 CVE = 13.4282 KRW 1 KRW = 0.0745 CVE

Jul 2024

DateCVE-KRWKRW-CVE
01 Jul 2024 1 CVE = 13.475 KRW 1 KRW = 0.0742 CVE
02 Jul 2024 1 CVE = 13.4834 KRW 1 KRW = 0.0742 CVE
03 Jul 2024 1 CVE = 13.5669 KRW 1 KRW = 0.0737 CVE
04 Jul 2024 1 CVE = 13.5235 KRW 1 KRW = 0.0739 CVE
05 Jul 2024 1 CVE = 13.5566 KRW 1 KRW = 0.0738 CVE
06 Jul 2024 1 CVE = 13.5582 KRW 1 KRW = 0.0738 CVE
07 Jul 2024 1 CVE = 13.5582 KRW 1 KRW = 0.0738 CVE
08 Jul 2024 1 CVE = 13.5882 KRW 1 KRW = 0.0736 CVE
09 Jul 2024 1 CVE = 13.5695 KRW 1 KRW = 0.0737 CVE
10 Jul 2024 1 CVE = 13.5883 KRW 1 KRW = 0.0736 CVE
11 Jul 2024 1 CVE = 13.5831 KRW 1 KRW = 0.0736 CVE
12 Jul 2024 1 CVE = 13.5831 KRW 1 KRW = 0.0736 CVE
13 Jul 2024 1 CVE = 13.5544 KRW 1 KRW = 0.0738 CVE
14 Jul 2024 1 CVE = 13.5544 KRW 1 KRW = 0.0738 CVE
15 Jul 2024 1 CVE = 13.6837 KRW 1 KRW = 0.0731 CVE
16 Jul 2024 1 CVE = 13.6679 KRW 1 KRW = 0.0732 CVE
17 Jul 2024 1 CVE = 13.6752 KRW 1 KRW = 0.0731 CVE
18 Jul 2024 1 CVE = 13.7075 KRW 1 KRW = 0.073 CVE
19 Jul 2024 1 CVE = 13.7044 KRW 1 KRW = 0.073 CVE
20 Jul 2024 1 CVE = 13.7279 KRW 1 KRW = 0.0728 CVE
21 Jul 2024 1 CVE = 13.7279 KRW 1 KRW = 0.0728 CVE
22 Jul 2024 1 CVE = 13.7034 KRW 1 KRW = 0.073 CVE
23 Jul 2024 1 CVE = 13.6619 KRW 1 KRW = 0.0732 CVE
24 Jul 2024 1 CVE = 13.587 KRW 1 KRW = 0.0736 CVE
25 Jul 2024 1 CVE = 13.5785 KRW 1 KRW = 0.0736 CVE
26 Jul 2024 1 CVE = 13.6465 KRW 1 KRW = 0.0733 CVE
27 Jul 2024 1 CVE = 13.6476 KRW 1 KRW = 0.0733 CVE
28 Jul 2024 1 CVE = 13.6553 KRW 1 KRW = 0.0732 CVE
29 Jul 2024 1 CVE = 13.5943 KRW 1 KRW = 0.0736 CVE
30 Jul 2024 1 CVE = 13.5986 KRW 1 KRW = 0.0735 CVE
31 Jul 2024 1 CVE = 13.4875 KRW 1 KRW = 0.0741 CVE

Aug 2024

DateCVE-KRWKRW-CVE
01 Aug 2024 1 CVE = 13.3778 KRW 1 KRW = 0.0748 CVE
02 Aug 2024 1 CVE = 13.4098 KRW 1 KRW = 0.0746 CVE
03 Aug 2024 1 CVE = 13.4523 KRW 1 KRW = 0.0743 CVE
04 Aug 2024 1 CVE = 13.4523 KRW 1 KRW = 0.0743 CVE
05 Aug 2024 1 CVE = 13.5551 KRW 1 KRW = 0.0738 CVE
06 Aug 2024 1 CVE = 13.6282 KRW 1 KRW = 0.0734 CVE
07 Aug 2024 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
08 Aug 2024 1 CVE = 13.637 KRW 1 KRW = 0.0733 CVE
09 Aug 2024 1 CVE = 13.5208 KRW 1 KRW = 0.074 CVE
10 Aug 2024 1 CVE = 13.4664 KRW 1 KRW = 0.0743 CVE
11 Aug 2024 1 CVE = 13.4664 KRW 1 KRW = 0.0743 CVE
12 Aug 2024 1 CVE = 13.5806 KRW 1 KRW = 0.0736 CVE
13 Aug 2024 1 CVE = 13.5887 KRW 1 KRW = 0.0736 CVE
14 Aug 2024 1 CVE = 13.5512 KRW 1 KRW = 0.0738 CVE
15 Aug 2024 1 CVE = 13.558 KRW 1 KRW = 0.0738 CVE
16 Aug 2024 1 CVE = 13.5181 KRW 1 KRW = 0.074 CVE
17 Aug 2024 1 CVE = 13.5107 KRW 1 KRW = 0.074 CVE
18 Aug 2024 1 CVE = 13.5107 KRW 1 KRW = 0.074 CVE
19 Aug 2024 1 CVE = 13.3799 KRW 1 KRW = 0.0747 CVE
20 Aug 2024 1 CVE = 13.4014 KRW 1 KRW = 0.0746 CVE
21 Aug 2024 1 CVE = 13.4704 KRW 1 KRW = 0.0742 CVE
22 Aug 2024 1 CVE = 13.5218 KRW 1 KRW = 0.074 CVE
23 Aug 2024 1 CVE = 13.4769 KRW 1 KRW = 0.0742 CVE
24 Aug 2024 1 CVE = 13.4675 KRW 1 KRW = 0.0743 CVE
25 Aug 2024 1 CVE = 13.4675 KRW 1 KRW = 0.0743 CVE
26 Aug 2024 1 CVE = 13.4414 KRW 1 KRW = 0.0744 CVE
27 Aug 2024 1 CVE = 13.4846 KRW 1 KRW = 0.0742 CVE
28 Aug 2024 1 CVE = 13.488 KRW 1 KRW = 0.0741 CVE
29 Aug 2024 1 CVE = 13.3811 KRW 1 KRW = 0.0747 CVE
30 Aug 2024 1 CVE = 13.4011 KRW 1 KRW = 0.0746 CVE
31 Aug 2024 1 CVE = 13.3457 KRW 1 KRW = 0.0749 CVE

Sep 2024

DateCVE-KRWKRW-CVE
01 Sep 2024 1 CVE = 13.4206 KRW 1 KRW = 0.0745 CVE
02 Sep 2024 1 CVE = 13.4416 KRW 1 KRW = 0.0744 CVE
03 Sep 2024 1 CVE = 13.4376 KRW 1 KRW = 0.0744 CVE
04 Sep 2024 1 CVE = 13.4324 KRW 1 KRW = 0.0744 CVE
05 Sep 2024 1 CVE = 13.4449 KRW 1 KRW = 0.0744 CVE
06 Sep 2024 1 CVE = 13.4035 KRW 1 KRW = 0.0746 CVE
07 Sep 2024 1 CVE = 13.4703 KRW 1 KRW = 0.0742 CVE
08 Sep 2024 1 CVE = 13.4703 KRW 1 KRW = 0.0742 CVE
09 Sep 2024 1 CVE = 13.4736 KRW 1 KRW = 0.0742 CVE
10 Sep 2024 1 CVE = 13.4341 KRW 1 KRW = 0.0744 CVE
11 Sep 2024 1 CVE = 13.4233 KRW 1 KRW = 0.0745 CVE
12 Sep 2024 1 CVE = 13.397 KRW 1 KRW = 0.0746 CVE
13 Sep 2024 1 CVE = 13.3748 KRW 1 KRW = 0.0748 CVE
14 Sep 2024 1 CVE = 13.3787 KRW 1 KRW = 0.0747 CVE
15 Sep 2024 1 CVE = 13.366 KRW 1 KRW = 0.0748 CVE
16 Sep 2024 1 CVE = 13.2988 KRW 1 KRW = 0.0752 CVE
17 Sep 2024 1 CVE = 13.3022 KRW 1 KRW = 0.0752 CVE
18 Sep 2024 1 CVE = 13.3667 KRW 1 KRW = 0.0748 CVE
19 Sep 2024 1 CVE = 13.4343 KRW 1 KRW = 0.0744 CVE
20 Sep 2024 1 CVE = 13.5104 KRW 1 KRW = 0.074 CVE
21 Sep 2024 1 CVE = 13.5062 KRW 1 KRW = 0.074 CVE
22 Sep 2024 1 CVE = 13.5062 KRW 1 KRW = 0.074 CVE
23 Sep 2024 1 CVE = 13.4874 KRW 1 KRW = 0.0741 CVE
24 Sep 2024 1 CVE = 13.464 KRW 1 KRW = 0.0743 CVE
25 Sep 2024 1 CVE = 13.498 KRW 1 KRW = 0.0741 CVE
26 Sep 2024 1 CVE = 13.4023 KRW 1 KRW = 0.0746 CVE
27 Sep 2024 1 CVE = 13.2749 KRW 1 KRW = 0.0753 CVE
28 Sep 2024 1 CVE = 13.2019 KRW 1 KRW = 0.0757 CVE
29 Sep 2024 1 CVE = 13.2019 KRW 1 KRW = 0.0757 CVE
30 Sep 2024 1 CVE = 13.3217 KRW 1 KRW = 0.0751 CVE

Oct 2024

DateCVE-KRWKRW-CVE
01 Oct 2024 1 CVE = 13.2843 KRW 1 KRW = 0.0753 CVE
02 Oct 2024 1 CVE = 13.2687 KRW 1 KRW = 0.0754 CVE
03 Oct 2024 1 CVE = 13.3576 KRW 1 KRW = 0.0749 CVE
04 Oct 2024 1 CVE = 13.4091 KRW 1 KRW = 0.0746 CVE
05 Oct 2024 1 CVE = 13.415 KRW 1 KRW = 0.0745 CVE
06 Oct 2024 1 CVE = 13.415 KRW 1 KRW = 0.0745 CVE
07 Oct 2024 1 CVE = 13.3737 KRW 1 KRW = 0.0748 CVE
08 Oct 2024 1 CVE = 13.4147 KRW 1 KRW = 0.0745 CVE
09 Oct 2024 1 CVE = 13.3696 KRW 1 KRW = 0.0748 CVE
10 Oct 2024 1 CVE = 13.4048 KRW 1 KRW = 0.0746 CVE
11 Oct 2024 1 CVE = 13.3879 KRW 1 KRW = 0.0747 CVE
12 Oct 2024 1 CVE = 13.399 KRW 1 KRW = 0.0746 CVE
13 Oct 2024 1 CVE = 13.399 KRW 1 KRW = 0.0746 CVE
14 Oct 2024 1 CVE = 13.4653 KRW 1 KRW = 0.0743 CVE
15 Oct 2024 1 CVE = 13.4481 KRW 1 KRW = 0.0744 CVE
16 Oct 2024 1 CVE = 13.4454 KRW 1 KRW = 0.0744 CVE
17 Oct 2024 1 CVE = 13.5042 KRW 1 KRW = 0.0741 CVE
18 Oct 2024 1 CVE = 13.4902 KRW 1 KRW = 0.0741 CVE
19 Oct 2024 1 CVE = 13.5137 KRW 1 KRW = 0.074 CVE
20 Oct 2024 1 CVE = 13.5137 KRW 1 KRW = 0.074 CVE
21 Oct 2024 1 CVE = 13.5585 KRW 1 KRW = 0.0738 CVE
22 Oct 2024 1 CVE = 13.5347 KRW 1 KRW = 0.0739 CVE
23 Oct 2024 1 CVE = 13.5448 KRW 1 KRW = 0.0738 CVE
24 Oct 2024 1 CVE = 13.5064 KRW 1 KRW = 0.074 CVE
25 Oct 2024 1 CVE = 13.6416 KRW 1 KRW = 0.0733 CVE
26 Oct 2024 1 CVE = 13.6031 KRW 1 KRW = 0.0735 CVE
27 Oct 2024 1 CVE = 13.6031 KRW 1 KRW = 0.0735 CVE
28 Oct 2024 1 CVE = 13.581 KRW 1 KRW = 0.0736 CVE
29 Oct 2024 1 CVE = 13.6009 KRW 1 KRW = 0.0735 CVE
30 Oct 2024 1 CVE = 13.5395 KRW 1 KRW = 0.0739 CVE
31 Oct 2024 1 CVE = 13.6014 KRW 1 KRW = 0.0735 CVE

Nov 2024

DateCVE-KRWKRW-CVE
01 Nov 2024 1 CVE = 13.56 KRW 1 KRW = 0.0737 CVE
02 Nov 2024 1 CVE = 13.5393 KRW 1 KRW = 0.0739 CVE
03 Nov 2024 1 CVE = 13.6219 KRW 1 KRW = 0.0734 CVE
04 Nov 2024 1 CVE = 13.5887 KRW 1 KRW = 0.0736 CVE
05 Nov 2024 1 CVE = 13.6396 KRW 1 KRW = 0.0733 CVE
06 Nov 2024 1 CVE = 13.6066 KRW 1 KRW = 0.0735 CVE
07 Nov 2024 1 CVE = 13.5351 KRW 1 KRW = 0.0739 CVE
08 Nov 2024 1 CVE = 13.5759 KRW 1 KRW = 0.0737 CVE
09 Nov 2024 1 CVE = 13.5978 KRW 1 KRW = 0.0735 CVE
10 Nov 2024 1 CVE = 13.5978 KRW 1 KRW = 0.0735 CVE
11 Nov 2024 1 CVE = 13.5257 KRW 1 KRW = 0.0739 CVE
12 Nov 2024 1 CVE = 13.533 KRW 1 KRW = 0.0739 CVE
13 Nov 2024 1 CVE = 13.4901 KRW 1 KRW = 0.0741 CVE
14 Nov 2024 1 CVE = 13.4078 KRW 1 KRW = 0.0746 CVE
15 Nov 2024 1 CVE = 13.4075 KRW 1 KRW = 0.0746 CVE

CVE-KRW and KRW-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats